Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0703 -0.0097 (-12.12%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1550 0.1550 0.1550 0 +0.01(+4.38%)
Jun 26, 2020 0.1485 0.1485 0.1485 0.1485 6,400 -0.01(-4.19%)
Jun 25, 2020 0.1550 0.1550 0.1370 0.1550 31,393 +0.01(+3.33%)
Jun 24, 2020 0.1400 0.1590 0.1400 0.1500 16,422 -0.01(-5.96%)
Jun 23, 2020 0.1400 0.1595 0.1400 0.1595 5,100 +0.02(+13.93%)
Jun 22, 2020 0.1393 0.1432 0.1393 0.1400 32,500 -0.02(-11.67%)
Jun 19, 2020 0.1460 0.1585 0.1390 0.1585 20,100 -0.00(-0.31%)
Jun 18, 2020 0.1400 0.1590 0.1400 0.1590 20,000 +0.01(+9.66%)
Jun 17, 2020 0.1450 0.1450 0.1450 0.1450 6,000 -0.00(-2.68%)
Jun 16, 2020 0.1410 0.1490 0.1410 0.1490 26,500 -0.01(-5.99%)
Jun 15, 2020 0.1430 0.1585 0.1400 0.1585 13,347 -0.00(-0.31%)
Jun 12, 2020 0.1600 0.1600 0.1400 0.1590 13,000 +0.00(+0.00%)
Jun 11, 2020 0.1590 0.1590 0.1590 10 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1590 0.1400 0.1590 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1590 0.1590 0.1590 0 +0.00(+2.38%)
Jun 05, 2020 0.1400 0.1553 0.1400 0.1553 1,100 -0.00(-2.94%)
Jun 04, 2020 0.1565 0.1600 0.1318 0.1600 35,800 +0.01(+6.67%)
Jun 03, 2020 0.1477 0.1650 0.1477 0.1500 51,500 -0.00(-1.32%)
Jun 02, 2020 0.1520 0.1520 0.1520 0.1520 1,200 -0.01(-6.75%)
Jun 01, 2020 0.1410 0.1630 0.1410 0.1630 3,500 -0.00(-0.43%)
May 29, 2020 0.1330 0.1640 0.1320 0.1637 70,500 -0.00(-0.18%)
May 28, 2020 0.1400 0.1640 0.1400 0.1640 10,001 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1320 0.1640 27,098 -0.00(-0.61%)
May 26, 2020 0.1400 0.1650 0.1350 0.1650 34,000 +0.00(+0.00%)
May 18, 2020 0.1650 0.1650 0.1650 0 -0.00(-1.20%)
May 15, 2020 0.1670 0.1670 0.1670 0.1670 100 -0.00(-0.89%)
May 14, 2020 0.1685 0.1685 0.1685 1 +0.00(+0.00%)
May 13, 2020 0.1500 0.1685 0.1500 0.1685 11,000 +0.00(+0.06%)
May 12, 2020 0.1500 0.1684 0.1500 0.1684 10,150 +0.00(+0.00%)
May 11, 2020 0.1500 0.1684 0.1500 0.1684 666 +0.00(+0.54%)
May 07, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
May 06, 2020 0.1330 0.1650 0.1310 0.1650 11,110 +0.01(+3.13%)
May 05, 2020 0.1624 0.1700 0.1400 0.1600 87,543 -0.00(-1.48%)
May 04, 2020 0.1542 0.1650 0.1542 0.1624 3,700 -0.01(-3.56%)
May 01, 2020 0.1542 0.1684 0.1542 0.1684 3,300 +0.00(+0.00%)
Apr 30, 2020 0.1307 0.1798 0.1307 0.1684 56,300 -0.00(-0.06%)
Apr 29, 2020 0.1500 0.1690 0.1262 0.1685 48,575 +0.04(+31.64%)
Apr 28, 2020 0.1350 0.1350 0.1280 0.1280 36,762 -0.03(-20.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.68%)
Apr 17, 2020 0.1513 0.1644 0.1500 0.1644 25,000 -0.00(-0.36%)
Apr 16, 2020 0.1450 0.1650 0.1450 0.1650 50,900 +0.01(+9.05%)
Apr 14, 2020 0.1513 0.1513 0.1513 0 -0.01(-5.44%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Apr 08, 2020 0.1300 0.1680 0.1251 0.1680 66,500 -0.00(-1.18%)
Apr 06, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.52%)
Apr 02, 2020 0.1596 0.1596 0.1596 0 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.