Indicators

Nedbank Group Ltd (OP: NDBKF )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				11.75	0	-0.95(-7.48%)
Jun 16, 2023				12.70	0	+1.70(+15.45%)
Jun 07, 2023				11.00	0	+0.61(+5.87%)
Jun 06, 2023	10.39	10.39	10.39	10.39	182	-0.61(-5.55%)
Jun 02, 2023				11.00	95	+0.70(+6.80%)
May 30, 2023				10.30	0	-0.60(-5.50%)
May 26, 2023	10.90	10.90	10.90	10.90	280	-0.59(-5.15%)
May 24, 2023				11.49	0	+1.02(+9.72%)
May 23, 2023	10.47	10.47	10.47	10.47	109,610	-0.73(-6.48%)
May 15, 2023				11.20	24	-0.14(-1.24%)
May 12, 2023	11.34	11.34	11.34	11.34	129	+0.14(+1.26%)
May 08, 2023				11.20	6	-0.10(-0.88%)
May 05, 2023	11.30	11.30	11.30	11.30	372	-0.35(-3.00%)
Apr 28, 2023				11.65	0	-0.37(-3.07%)
Apr 27, 2023	12.02	12.02	12.02	12.02	225	+0.87(+7.79%)
Apr 25, 2023				11.15	2	+0.20(+1.82%)
Apr 21, 2023				10.95	25	-0.50(-4.36%)
Apr 14, 2023				11.45	2	+0.38(+3.45%)
Apr 10, 2023				11.07	0	-1.14(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.