Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		14.79	14.79	14.79	0	+0.11(+0.72%)
Jun 27, 2017	14.68	14.68	14.68	14.68	24,000	-0.05(-0.31%)
Jun 23, 2017		14.73	14.73	14.73	0	+0.06(+0.41%)
Jun 22, 2017	14.67	14.67	14.67	14.67	1,001	-0.20(-1.34%)
May 24, 2017		14.87	14.87	14.87	40	+0.04(+0.27%)
May 17, 2017		14.83	14.83	14.83	4	-0.08(-0.54%)
May 11, 2017		14.91	14.91	14.91	0	+0.46(+3.18%)
May 08, 2017		14.45	14.45	14.45	0	-0.09(-0.59%)
May 04, 2017		14.54	14.54	14.54	1	-0.32(-2.18%)
May 03, 2017	14.87	14.87	14.86	14.86	733	+1.46(+10.90%)
Apr 21, 2017		13.40	13.40	13.40	0	+0.14(+1.06%)
Apr 17, 2017		13.26	13.26	13.26	1	-0.31(-2.28%)
Apr 10, 2017		13.57	13.57	13.57	0	-0.11(-0.80%)
Apr 05, 2017		13.68	13.68	13.68	0	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.