Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.21	12.21	12.21	12.21	0	-0.23(-1.89%)
Jun 27, 2013	12.44	12.44	12.44	12.44	1,000	-1.01(-7.51%)
Jun 04, 2013	13.45	13.45	13.45	13.45	5,000	+0.05(+0.37%)
Jun 03, 2013	13.40	13.40	13.40	13.40	200	-0.14(-1.03%)
May 31, 2013	13.54	13.54	13.54	13.54	2,265	+0.02(+0.15%)
May 23, 2013		13.52	13.52	13.52	0	-0.57(-4.05%)
May 14, 2013		14.09	14.09	14.09	0	-0.34(-2.36%)
May 08, 2013	14.43	14.43	14.43	14.43	0	+0.32(+2.27%)
May 03, 2013		14.11	14.11	14.11	0	+0.79(+5.93%)
Apr 29, 2013		13.32	13.32	13.32	0	+0.80(+6.39%)
Apr 22, 2013	12.52	12.52	12.52	12.52	0	-0.20(-1.57%)
Apr 16, 2013	12.72	12.72	12.72	12.72	0	+0.04(+0.32%)
Apr 15, 2013	12.68	12.68	12.68	12.68	200	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.