Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		74.55	74.55	74.55	0	+1.30(+1.77%)
Jun 22, 2015	73.25	73.25	73.25	73.25	200	-1.25(-1.68%)
Jun 19, 2015	74.50	74.50	74.50	74.50	215	+1.00(+1.36%)
Jun 03, 2015		73.50	73.50	73.50	23	+0.35(+0.48%)
Jun 02, 2015	73.15	73.15	73.15	73.15	21,468	+0.85(+1.18%)
Jun 01, 2015	72.30	72.30	72.30	72.30	100	-0.95(-1.30%)
May 29, 2015	73.25	73.25	73.25	73.25	153	+0.18(+0.25%)
May 27, 2015		73.07	73.07	73.07	0	-1.85(-2.47%)
May 22, 2015		74.92	74.92	74.92	0	-1.42(-1.86%)
May 15, 2015		76.34	76.34	76.34	16	+1.80(+2.41%)
Apr 30, 2015		74.54	74.54	74.54	0	+6.79(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Corp (OP: NNDNF )

Historical Prices

Sections

Services

Contact Information

Follow Us