Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2015 74.55 74.55 74.55 0 +1.30(+1.77%)
Jun 22, 2015 73.25 73.25 73.25 73.25 200 -1.25(-1.68%)
Jun 19, 2015 74.50 74.50 74.50 74.50 215 +1.00(+1.36%)
Jun 03, 2015 73.50 73.50 73.50 23 +0.35(+0.48%)
Jun 02, 2015 73.15 73.15 73.15 73.15 21,468 +0.85(+1.18%)
Jun 01, 2015 72.30 72.30 72.30 72.30 100 -0.95(-1.30%)
May 29, 2015 73.25 73.25 73.25 73.25 153 +0.18(+0.25%)
May 27, 2015 73.07 73.07 73.07 0 -1.85(-2.47%)
May 22, 2015 74.92 74.92 74.92 0 -1.42(-1.86%)
May 15, 2015 76.34 76.34 76.34 16 +1.80(+2.41%)
Apr 30, 2015 74.54 74.54 74.54 0 +6.79(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.