Indicators

Marui Group Ltd (OP: MAURY )

29.00 -0.32 (-1.09%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	18.64	18.64	18.64	18.64	0	-0.33(-1.74%)
Jun 25, 2013	18.97	18.97	18.97	18.97	447	+0.42(+2.26%)
Jun 17, 2013	18.55	18.55	18.55	18.55	0	+0.42(+2.32%)
Jun 04, 2013	18.13	18.13	18.13	18.13	0	-3.23(-15.12%)
May 16, 2013		21.36	21.36	21.36	0	-1.52(-6.64%)
May 09, 2013		22.88	22.88	22.88	0	-0.12(-0.52%)
May 08, 2013	22.76	23.00	22.76	23.00	445	-0.24(-1.03%)
May 02, 2013		23.24	23.24	23.24	0	+0.90(+4.03%)
Apr 26, 2013		22.34	22.34	22.34	0	-1.04(-4.45%)
Apr 18, 2013	23.38	23.38	23.38	23.38	0	+0.95(+4.24%)
Apr 16, 2013		22.43	22.43	22.43	0	+0.07(+0.31%)
Apr 15, 2013	21.80	22.36	21.80	22.36	352	-0.02(-0.09%)
Apr 12, 2013	22.38	22.38	22.38	22.38	378	-0.01(-0.04%)
Apr 11, 2013	22.39	22.39	22.39	22.39	315	-0.59(-2.57%)
Apr 10, 2013	22.98	22.98	22.98	22.98	141	+2.20(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.