Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanuc Corp (OP: FANUF )

27.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 76.89 76.89 76.89 0 -0.96(-1.24%)
Jun 19, 2009 77.85 77.85 77.85 0 -3.15(-3.89%)
Jun 08, 2009 81.00 81.00 81.00 81.00 400 +0.00(+0.00%)
May 29, 2009 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
May 22, 2009 81.00 81.00 81.00 81.00 0 +1.78(+2.25%)
May 14, 2009 79.22 79.22 79.22 79.22 0 -2.53(-3.09%)
May 12, 2009 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
May 07, 2009 81.75 81.75 81.75 0 +2.75(+3.48%)
May 04, 2009 79.00 79.00 79.00 79.00 0 +9.00(+12.86%)
Apr 16, 2009 70.00 70.00 70.00 70.00 0 -5.50(-7.28%)
Apr 09, 2009 75.50 75.50 75.50 0 +1.05(+1.41%)
Apr 03, 2009 74.45 74.45 74.45 74.45 0 +2.40(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.