Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2011		40.76	40.76	40.76	300	+1.01(+2.54%)
Jun 20, 2011		39.75	39.75	39.75	2,040	-0.08(-0.20%)
Jun 17, 2011	39.83	39.83	39.83	39.83	800	-0.14(-0.35%)
Jun 15, 2011		39.97	39.97	39.97	0	-0.25(-0.62%)
Jun 13, 2011		40.22	40.22	40.22	0	-2.78(-6.46%)
May 31, 2011		43.00	43.00	43.00	400	+0.35(+0.82%)
May 24, 2011	42.65	42.65	42.65	42.65	8,200	+0.00(+0.00%)
May 18, 2011		42.65	42.65	42.65	0	+0.92(+2.20%)
May 17, 2011	41.73	41.73	41.73	41.73	1,125	-0.60(-1.41%)
May 16, 2011	42.32	42.33	42.32	42.33	1,100	-0.00(-0.00%)
May 13, 2011	42.33	42.33	42.33	42.33	300	-0.01(-0.02%)
May 12, 2011	42.34	42.34	42.34	42.34	1,015	-0.77(-1.79%)
May 05, 2011		43.11	43.11	43.11	100	-0.76(-1.74%)
May 04, 2011	43.88	43.88	43.88	43.88	1,700	+1.48(+3.48%)
May 02, 2011	42.40	42.40	42.40	42.40	3,300	+0.95(+2.30%)
Apr 27, 2011	41.45	41.45	41.45	41.45	300	-0.64(-1.52%)
Apr 19, 2011		42.09	42.09	42.09	3,800	+1.92(+4.78%)
Apr 08, 2011	40.17	40.17	40.17	40.17	1,400	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.