Indicators

ABCOURT MINES (OP: ABMBF )

0.0344 +0.0054 (+18.62%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0324	0.0324	0.0324	0	+0.01(+39.06%)
Jun 24, 2015	0.0233	0.0233	0.0233	0.0233	7,500	-0.00(-11.07%)
Jun 17, 2015		0.0262	0.0262	0.0262	0	-0.01(-25.36%)
Jun 05, 2015		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.01(+18.64%)
May 27, 2015		0.0295	0.0295	0.0295	0	-0.01(-23.97%)
May 21, 2015		0.0388	0.0388	0.0388	0	-0.01(-16.56%)
May 11, 2015		0.0465	0.0465	0.0465	0	+0.00(+5.68%)
May 07, 2015		0.0440	0.0440	0.0440	0	+0.00(+1.15%)
May 05, 2015		0.0435	0.0435	0.0435	0	-0.01(-16.35%)
Apr 30, 2015		0.0520	0.0520	0.0520	0	-0.00(-0.19%)
Apr 29, 2015	0.0522	0.0522	0.0521	0.0521	10,200	+0.01(+33.59%)
Apr 22, 2015		0.0390	0.0390	0.0390	0	-0.01(-27.78%)
Apr 20, 2015		0.0540	0.0540	0.0540	0	+0.00(+5.68%)
Apr 17, 2015	0.0511	0.0511	0.0511	0.0511	5,000	+0.00(+2.20%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 06, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.