Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China Automotive Holding Ltd (OP: BCAUF )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 1.090 1.090 1.090 0 +0.04(+3.81%)
Jun 25, 2013 1.060 1.060 1.050 1.050 8,350 -0.05(-4.55%)
Jun 20, 2013 1.100 1.100 1.100 1.100 0 -0.05(-4.35%)
Jun 18, 2013 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 03, 2013 1.110 1.110 1.110 0 -0.01(-0.89%)
May 29, 2013 1.120 1.120 1.120 0 -0.06(-5.08%)
May 23, 2013 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
May 16, 2013 1.190 1.190 1.190 0 -0.02(-1.65%)
May 15, 2013 1.210 1.210 1.210 1.210 2,150 -0.09(-6.92%)
May 08, 2013 1.300 1.300 1.300 1.300 0 +0.07(+5.69%)
May 01, 2013 1.230 1.230 1.230 0 +0.06(+5.13%)
Apr 16, 2013 1.170 1.170 1.170 0 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.