Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 5.000 0 -0.04(-0.70%)
May 31, 2024 5.035 24,465 +0.21(+4.46%)
May 30, 2024 5.130 5.130 4.820 4.820 861 -0.15(-3.02%)
May 28, 2024 4.970 4.970 4.970 4.970 500 -0.12(-2.36%)
May 24, 2024 5.090 5.090 5.090 5.090 185 +0.04(+0.84%)
May 22, 2024 5.048 50 -0.17(-3.30%)
May 21, 2024 5.220 5.220 5.220 5.220 591 +0.16(+3.16%)
May 20, 2024 5.060 5.060 5.060 5.060 100 -0.04(-0.78%)
May 17, 2024 5.120 5.120 5.100 5.100 1,216 -0.03(-0.49%)
May 16, 2024 5.125 5.125 5.125 5.125 215 -0.04(-0.87%)
May 10, 2024 5.170 0 +0.00(+0.00%)
May 09, 2024 5.170 5.170 5.170 5.170 386 +0.35(+7.26%)
May 08, 2024 4.820 4.820 4.820 4.820 234 -0.06(-1.31%)
May 07, 2024 4.884 4.884 4.884 4.884 201 -0.09(-1.73%)
Apr 30, 2024 4.970 0 -0.21(-4.05%)
Apr 29, 2024 5.180 5.180 5.180 5.180 400 +0.13(+2.57%)
Apr 26, 2024 5.050 5.050 5.050 5.050 645 +0.11(+2.23%)
Apr 23, 2024 4.940 2 +0.14(+2.92%)
Apr 18, 2024 4.800 124 -0.20(-4.00%)
Apr 16, 2024 5.000 0 -0.25(-4.76%)
Apr 15, 2024 5.100 5.250 5.100 5.250 2,920 +0.20(+3.96%)
Apr 12, 2024 5.050 5.050 5.050 5.050 549 +0.05(+1.00%)
Apr 10, 2024 5.000 2 -0.14(-2.72%)
Apr 02, 2024 5.140 78 +0.33(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.