Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	39.10	39.10	39.10	39.10	1,000	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	41.93	41.93	41.93	41.93	1,000	-0.06(-0.15%)
May 22, 2024	41.99	41.99	41.99	41.99	2,000	-0.25(-0.60%)
May 20, 2024				42.24	0	-4.80(-10.21%)
May 15, 2024				47.05	0	+2.71(+6.12%)
May 14, 2024	44.34	44.34	44.34	44.34	1,000	+1.38(+3.22%)
May 10, 2024				42.95	0	+0.95(+2.26%)
May 08, 2024				42.00	0	+0.10(+0.24%)
Apr 30, 2024				41.90	0	+3.45(+8.97%)
Apr 26, 2024				38.45	0	+1.50(+4.06%)
Apr 12, 2024				36.95	0	-1.23(-3.23%)
Apr 10, 2024				38.19	0	+0.17(+0.45%)
Apr 04, 2024				38.02	0	+1.55(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

Historical Prices

Sections

Services

Contact Information

Follow Us