Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

38.71 +0.41 (+1.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 47.60 47.60 47.60 23 +1.75(+3.82%)
Jun 05, 2018 45.85 45.85 45.85 8 +0.03(+0.07%)
May 31, 2018 45.82 45.82 45.82 122 -0.27(-0.59%)
May 04, 2018 46.09 46.09 46.09 24 +2.44(+5.59%)
Apr 19, 2018 43.65 43.65 43.65 97 -0.52(-1.18%)
Apr 13, 2018 44.17 44.17 44.17 26 +0.73(+1.68%)
Apr 09, 2018 43.44 43.44 43.44 33 +0.53(+1.24%)
Apr 06, 2018 42.91 42.91 42.91 42.91 334 -0.59(-1.36%)
Apr 03, 2018 43.50 43.50 43.50 0 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.