Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiyoda Corp (OP: CHYCY )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 9.040 9.040 9.040 0 -0.21(-2.27%)
Jun 25, 2015 9.090 9.250 9.090 9.250 2,115 -0.16(-1.70%)
Jun 24, 2015 9.240 9.410 9.200 9.410 3,057 +0.33(+3.63%)
Jun 18, 2015 9.080 9.080 9.080 0 +0.20(+2.25%)
May 29, 2015 8.880 8.880 8.880 0 +0.19(+2.19%)
May 28, 2015 8.690 8.690 8.690 8.690 100 -0.27(-3.01%)
May 21, 2015 8.960 8.960 8.960 0 -0.02(-0.22%)
May 19, 2015 8.980 8.980 8.980 0 +0.39(+4.54%)
May 15, 2015 8.590 8.590 8.590 0 -0.44(-4.87%)
May 12, 2015 9.030 9.030 9.030 0 -0.31(-3.32%)
May 11, 2015 9.340 9.340 9.340 9.340 500 +0.25(+2.81%)
May 04, 2015 9.085 9.085 9.085 0 -0.16(-1.78%)
Apr 28, 2015 9.250 9.250 9.250 0 +0.55(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.