Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 15.26 15.26 15.26 49 -0.05(-0.31%)
Jun 22, 2018 15.31 15.31 15.31 96 +0.65(+4.42%)
Jun 21, 2018 14.66 14.66 14.66 14.66 233 -0.26(-1.74%)
Jun 18, 2018 14.92 14.92 14.92 0 -0.34(-2.20%)
Jun 14, 2018 15.26 15.26 15.26 0 -0.53(-3.38%)
Jun 04, 2018 15.79 15.79 15.79 0 +0.58(+3.81%)
May 29, 2018 15.21 15.21 15.21 16 -1.34(-8.10%)
May 24, 2018 16.55 16.55 16.55 0 -0.60(-3.50%)
May 21, 2018 17.15 17.15 17.15 0 -0.17(-0.98%)
May 15, 2018 17.32 17.32 17.32 68 +0.48(+2.88%)
May 14, 2018 16.84 16.84 16.84 16.84 2,332 -0.10(-0.62%)
May 11, 2018 16.94 16.94 16.94 16.94 866 -0.41(-2.36%)
May 09, 2018 17.35 17.35 17.35 0 +0.36(+2.12%)
May 04, 2018 16.99 16.99 16.99 0 +0.17(+1.01%)
Apr 24, 2018 16.82 16.82 16.82 35 -0.38(-2.21%)
Apr 20, 2018 17.20 17.20 17.20 80 +0.44(+2.63%)
Apr 17, 2018 16.76 16.76 16.76 0 +0.18(+1.09%)
Apr 13, 2018 16.58 16.58 16.58 0 -0.27(-1.60%)
Apr 11, 2018 16.85 16.85 16.85 5 +0.72(+4.46%)
Apr 10, 2018 16.13 16.13 16.13 16.13 678 +0.18(+1.13%)
Apr 09, 2018 15.95 15.95 15.95 15.95 678 -0.23(-1.42%)
Apr 06, 2018 16.18 16.18 16.18 16.18 318 +0.37(+2.34%)
Apr 04, 2018 15.81 15.81 15.81 0 +0.00(+0.00%)
Apr 03, 2018 15.50 15.81 15.50 15.81 761 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.