Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		16.34	16.34	16.34	83	-0.03(-0.18%)
May 29, 2014		16.37	16.37	16.37	0	+0.39(+2.44%)
May 28, 2014	15.98	15.98	15.98	15.98	408	-0.94(-5.56%)
May 20, 2014		16.92	16.92	16.92	17	-0.81(-4.57%)
May 06, 2014		17.73	17.73	17.73	0	-0.31(-1.72%)
Apr 21, 2014	18.04	18.04	18.04	18.04	0	-0.25(-1.37%)
Apr 11, 2014		18.29	18.29	18.29	0	-0.35(-1.88%)
Apr 09, 2014		18.64	18.64	18.64	0	+0.00(+0.00%)
Apr 08, 2014	18.64	18.64	18.64	18.64	100	+0.07(+0.38%)
Apr 07, 2014	18.57	18.57	18.57	18.57	100	-0.12(-0.64%)
Apr 04, 2014	18.69	18.69	18.69	18.69	0	+0.56(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Contact Information

Follow Us