Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.71	13.71	13.71	13.71	0	+0.07(+0.51%)
Jun 27, 2012		13.64	13.64	13.64	0	+0.46(+3.49%)
Jun 21, 2012		13.18	13.18	13.18	0	+0.08(+0.61%)
Jun 14, 2012		13.10	13.10	13.10	0	+0.13(+1.00%)
Jun 10, 2012		12.97	12.97	12.97	0	+0.00(+0.00%)
Jun 08, 2012	12.97	12.97	12.97	12.97	333	-0.03(-0.23%)
Jun 05, 2012		13.00	13.00	13.00	0	-0.07(-0.54%)
May 31, 2012	13.07	13.07	13.07	13.07	0	+0.22(+1.71%)
May 30, 2012	13.00	13.00	12.85	12.85	1,000	-0.07(-0.54%)
May 25, 2012		12.92	12.92	12.92	0	-0.48(-3.58%)
May 14, 2012		13.40	13.40	13.40	0	-0.25(-1.83%)
May 10, 2012		13.65	13.65	13.65	500	+0.13(+0.96%)
May 07, 2012		13.52	13.52	13.52	0	+0.52(+4.00%)
Apr 13, 2012		13.00	13.00	13.00	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.