Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 32 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 20 -0.04(-25.71%)
Jun 14, 2021 0.1750 0.1750 0.1750 0 -0.08(-30.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 961 -0.00(-0.04%)
Jun 09, 2021 0.2501 0.2501 0.2501 87 +0.00(+0.00%)
Jun 08, 2021 0.2501 0.2501 0.2501 0.2501 101 +0.00(+0.04%)
Jun 04, 2021 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Jun 02, 2021 0.1300 0.1300 0.1300 50 +0.01(+8.33%)
Jun 01, 2021 0.1900 0.1900 0.1200 0.1200 907 -0.09(-42.86%)
May 25, 2021 0.2100 0.2100 0.2100 0 -0.20(-48.78%)
May 24, 2021 0.4600 0.5100 0.4100 0.4100 13,503 -0.10(-19.61%)
May 21, 2021 0.2850 0.7198 0.2850 0.5100 875 +0.00(+0.00%)
May 20, 2021 0.4600 0.5100 0.4600 0.5100 350 +0.06(+13.33%)
May 19, 2021 0.6500 0.6500 0.4500 0.4500 4,425 -0.20(-30.77%)
May 17, 2021 0.6500 0.6500 0.6500 21 +0.25(+62.50%)
May 14, 2021 0.4700 0.5500 0.4000 0.4000 7,300 -0.20(-33.33%)
May 13, 2021 0.6050 0.6050 0.6000 0.6000 2,975 -0.01(-1.64%)
May 11, 2021 0.6100 0.6100 0.6100 5 +0.01(+1.67%)
May 10, 2021 0.6100 0.6100 0.6000 0.6000 11,233 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.5500 0.6000 12,344 -0.01(-1.64%)
May 06, 2021 0.6001 0.6100 0.6001 0.6100 6,489 -0.19(-23.75%)
May 05, 2021 0.6000 0.8000 0.6000 0.8000 7,441 +0.01(+1.27%)
May 04, 2021 0.8200 0.8200 0.6100 0.7900 1,833 -0.03(-3.66%)
May 03, 2021 0.8300 0.8300 0.8000 0.8200 13,226 +0.03(+3.80%)
Apr 30, 2021 0.7000 0.7900 0.6000 0.7900 2,200 -0.01(-1.25%)
Apr 29, 2021 0.8300 0.8300 0.6500 0.8000 9,185 -0.03(-3.61%)
Apr 28, 2021 0.8300 0.8300 0.8300 0.8300 1,500 +0.14(+20.29%)
Apr 27, 2021 0.6800 0.6900 0.6500 0.6900 1,778 -0.13(-15.85%)
Apr 26, 2021 1.000 1.000 0.6500 0.8200 5,983 +0.22(+36.64%)
Apr 23, 2021 1.000 1.000 0.6001 0.6001 3,500 -0.05(-7.68%)
Apr 22, 2021 0.6000 0.6500 0.6000 0.6500 4,963 -0.10(-13.33%)
Apr 21, 2021 0.6300 0.7500 0.6300 0.7500 13,442 +0.00(+0.00%)
Apr 20, 2021 0.6000 1.000 0.6000 0.7500 5,784 -0.05(-6.25%)
Apr 19, 2021 1.000 1.000 0.7000 0.8000 1,542 -0.13(-13.97%)
Apr 16, 2021 0.9299 0.9299 0.6100 0.9299 2,700 -0.00(-0.01%)
Apr 15, 2021 0.7000 0.9300 0.7000 0.9300 9,003 +0.03(+3.33%)
Apr 14, 2021 0.9175 0.9200 0.9000 0.9000 6,580 -0.05(-5.26%)
Apr 13, 2021 0.8500 0.9500 0.6950 0.9500 5,960 -0.05(-5.00%)
Apr 12, 2021 0.6100 1.000 0.6100 1.000 9,262 +0.20(+25.03%)
Apr 09, 2021 0.7998 0.7998 0.7000 0.7998 4,000 +0.05(+6.64%)
Apr 08, 2021 0.6800 0.7500 0.6200 0.7500 1,490 +0.01(+1.35%)
Apr 07, 2021 0.6120 0.7999 0.6120 0.7400 2,612 -0.05(-6.33%)
Apr 06, 2021 0.7900 0.7900 0.7900 0.7900 310 -0.01(-1.25%)
Apr 05, 2021 0.6501 0.8000 0.6100 0.8000 6,411 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.