Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 102.10 102.95 101.20 102.95 2,350 -6.10(-5.59%)
Jun 17, 2015 109.05 109.05 109.05 0 +1.00(+0.93%)
Jun 16, 2015 108.05 108.05 108.05 108.05 700 -0.95(-0.87%)
Jun 12, 2015 109.00 109.00 109.00 0 -1.90(-1.71%)
Jun 01, 2015 110.90 110.90 110.90 0 -0.40(-0.36%)
May 27, 2015 111.30 111.30 111.30 0 -9.00(-7.48%)
May 12, 2015 120.30 120.30 120.30 0 +2.20(+1.86%)
May 11, 2015 118.10 118.10 118.10 118.10 20 +6.55(+5.87%)
Apr 29, 2015 111.55 111.55 111.55 0 -1.35(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.