Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1824 0 +0.04(+28.27%)
Jun 28, 2023 0.1525 0.1525 0.1422 0.1422 6,344 -0.04(-21.00%)
Jun 26, 2023 0.1800 0 -0.01(-5.26%)
Jun 23, 2023 0.1850 0.1900 0.1850 0.1900 6,040 +0.01(+3.71%)
Jun 22, 2023 0.1800 0.1900 0.1800 0.1832 19,600 -0.01(-3.58%)
Jun 21, 2023 0.1775 0.1900 0.1775 0.1900 2,000 +0.04(+25.00%)
Jun 20, 2023 0.1533 0.1533 0.1520 0.1520 3,000 +0.00(+0.66%)
Jun 16, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.00(+0.67%)
Jun 15, 2023 0.1772 0.1772 0.1500 0.1500 3,300 +0.01(+3.45%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 200 -0.04(-19.44%)
May 01, 2023 0.1800 0 -0.02(-7.69%)
Apr 28, 2023 0.1950 0.1950 0.1950 0.1950 300 -0.02(-8.84%)
Apr 27, 2023 0.2124 0.2145 0.1500 0.2139 19,864 +0.00(+0.71%)
Apr 24, 2023 0.2124 0 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2200 0.2124 0.2124 32,884 -0.02(-7.65%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 650 -0.02(-7.07%)
Apr 17, 2023 0.2475 0 -0.00(-1.00%)
Apr 13, 2023 0.2500 0 -0.02(-7.41%)
Apr 12, 2023 0.2800 0.2800 0.2300 0.2700 27,916 -0.01(-1.82%)
Apr 11, 2023 0.2750 0.2750 0.2750 0.2750 100 +0.03(+13.40%)
Apr 06, 2023 0.2425 0 -0.04(-14.91%)
Apr 05, 2023 0.2900 0.2900 0.2850 0.2850 32,668 -0.01(-1.72%)
Apr 04, 2023 0.2900 0.2900 0.2900 0.2900 9,495 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.