Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.350 5.350 5.350 0 +0.10(+1.90%)
Jun 29, 2017 5.250 5.250 5.250 5.250 100 -0.15(-2.78%)
Jun 28, 2017 5.400 5.400 5.400 5.400 275 +0.05(+0.93%)
Jun 27, 2017 5.350 5.350 5.350 5.350 100 +0.02(+0.38%)
Jun 26, 2017 5.330 5.330 5.330 5.330 129 -0.17(-3.09%)
Jun 23, 2017 5.500 5.500 5.500 5.500 153 +0.00(+0.00%)
Jun 21, 2017 5.500 5.500 5.500 126 -0.40(-6.78%)
Jun 20, 2017 5.900 5.900 5.900 5.900 200 +0.05(+0.85%)
Jun 19, 2017 5.850 5.850 5.850 5.850 125 -0.08(-1.35%)
Jun 16, 2017 5.960 5.960 5.930 5.930 200 +0.13(+2.24%)
Jun 15, 2017 5.800 5.800 5.800 5.800 100 -0.45(-7.20%)
Jun 13, 2017 6.250 6.250 6.250 103 +0.45(+7.76%)
Jun 12, 2017 6.000 6.000 5.800 5.800 315 -0.35(-5.69%)
Jun 09, 2017 6.150 6.150 6.150 6.150 250 +0.00(+0.00%)
Jun 08, 2017 6.150 6.150 6.150 6.150 100 +0.15(+2.50%)
Jun 07, 2017 5.350 6.200 5.350 6.000 401 +0.40(+7.14%)
Jun 06, 2017 5.600 5.600 5.600 5.600 176 +0.10(+1.82%)
Jun 05, 2017 5.500 5.500 5.500 5.500 100 -0.35(-5.98%)
Jun 02, 2017 5.000 5.850 5.000 5.850 200 +0.85(+17.00%)
Jun 01, 2017 5.000 5.000 5.000 5.000 100 -0.50(-9.09%)
May 31, 2017 5.500 5.500 5.500 5.500 224 +0.25(+4.76%)
May 26, 2017 5.250 5.250 5.250 144 +0.05(+0.96%)
May 25, 2017 5.200 5.200 5.200 5.200 100 -0.05(-0.95%)
May 24, 2017 5.250 5.250 5.250 5.250 144 -0.25(-4.55%)
May 23, 2017 5.500 5.500 5.500 5.500 100 +0.28(+5.36%)
May 22, 2017 5.220 5.220 5.220 5.220 151 +1.22(+30.50%)
May 19, 2017 4.000 4.000 4.000 4.000 243 +0.50(+14.29%)
May 18, 2017 4.980 5.610 3.500 3.500 620 -0.50(-12.50%)
May 16, 2017 4.000 4.000 4.000 138 -0.00(-0.00%)
May 15, 2017 4.000 4.000 4.000 4.000 254 -1.00(-20.00%)
May 11, 2017 5.000 5.000 5.000 101 -0.01(-0.20%)
May 10, 2017 5.010 5.010 5.010 5.010 105 -0.49(-8.91%)
May 09, 2017 5.550 5.550 5.500 5.500 200 +1.50(+37.50%)
May 08, 2017 4.525 4.525 4.000 4.000 329 -1.25(-23.81%)
May 05, 2017 5.250 5.250 5.250 5.250 180 +0.00(+0.00%)
May 04, 2017 5.250 5.250 5.250 5.250 118 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.