Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0741 0.0781 0.0741 0.0781 11,300 +0.01(+6.99%)
Jun 29, 2021 0.0730 0.0730 0.0730 0.0730 48,000 -0.00(-3.31%)
Jun 28, 2021 0.0755 0.0755 0.0755 0.0755 48,000 +0.00(+2.03%)
Jun 24, 2021 0.0740 0.0740 0.0740 5 +0.00(+0.41%)
Jun 23, 2021 0.0737 0.0737 0.0737 0.0737 30,000 +0.00(+0.41%)
Jun 22, 2021 0.0734 0.0734 0.0734 0.0734 20,000 -0.00(-5.05%)
Jun 21, 2021 0.0713 0.0776 0.0713 0.0773 65,200 +0.00(+6.77%)
Jun 17, 2021 0.0724 0.0724 0.0724 0 -0.01(-13.81%)
Jun 16, 2021 0.0879 0.0879 0.0840 0.0840 920 -0.00(-3.67%)
Jun 11, 2021 0.0872 0.0872 0.0872 0 -0.01(-5.53%)
Jun 10, 2021 0.0900 0.0925 0.0900 0.0923 45,000 -0.00(-3.25%)
Jun 09, 2021 0.0954 0.0954 0.0954 0.0954 70,000 +0.00(+2.58%)
Jun 08, 2021 0.0991 0.0991 0.0930 0.0930 10,120 +0.00(+1.31%)
Jun 07, 2021 0.0928 0.0928 0.0918 0.0918 9,000 +0.01(+5.88%)
Jun 04, 2021 0.0811 0.0929 0.0811 0.0867 88,200 -0.01(-5.76%)
Jun 03, 2021 0.0912 0.0920 0.0912 0.0920 15,000 +0.01(+12.33%)
Jun 02, 2021 0.0820 0.0839 0.0819 0.0819 5,500 +0.00(+1.99%)
Jun 01, 2021 0.0877 0.0877 0.0803 0.0803 13,000 +0.01(+9.25%)
May 27, 2021 0.0735 0.0735 0.0735 0 -0.00(-2.13%)
May 21, 2021 0.0751 0.0751 0.0751 0 +0.00(+0.54%)
May 19, 2021 0.0747 0.0747 0.0747 0 -0.00(-0.53%)
May 18, 2021 0.0751 0.0751 0.0751 0.0751 20,000 +0.00(+0.00%)
May 17, 2021 0.0761 0.0761 0.0708 0.0751 370,000 +0.00(+0.67%)
May 13, 2021 0.0746 0.0746 0.0746 0 +0.01(+8.12%)
May 12, 2021 0.0761 0.0860 0.0690 0.0690 41,100 -0.01(-9.21%)
May 11, 2021 0.0724 0.0796 0.0724 0.0760 68,855 -0.00(-4.76%)
May 07, 2021 0.0798 0.0798 0.0798 28 +0.01(+8.13%)
May 05, 2021 0.0738 0.0738 0.0738 0 +0.00(+0.00%)
May 04, 2021 0.0738 0.0738 0.0738 0.0738 8,000 -0.00(-1.86%)
May 03, 2021 0.0799 0.0799 0.0752 0.0752 8,150 -0.00(-2.34%)
Apr 30, 2021 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-5.98%)
Apr 29, 2021 0.0818 0.0823 0.0804 0.0819 45,300 +0.00(+0.24%)
Apr 28, 2021 0.0817 0.0817 0.0817 0.0817 50,000 +0.00(+5.83%)
Apr 26, 2021 0.0772 0.0772 0.0772 0 -0.00(-0.52%)
Apr 23, 2021 0.0716 0.0776 0.0716 0.0776 32,800 +0.01(+19.38%)
Apr 22, 2021 0.0650 0.0720 0.0650 0.0650 11,058 -0.00(-4.83%)
Apr 21, 2021 0.0683 0.0683 0.0683 0.0683 2,000 +0.00(+0.44%)
Apr 20, 2021 0.0725 0.0725 0.0680 0.0680 22,100 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0880 0.0680 0.0680 54,500 -0.01(-10.53%)
Apr 15, 2021 0.0760 0.0760 0.0760 0 -0.00(-4.04%)
Apr 08, 2021 0.0792 0.0792 0.0792 0 -0.00(-3.88%)
Apr 07, 2021 0.0824 0.0824 0.0824 0.0824 8,000 -0.01(-8.44%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.62%)
Apr 05, 2021 0.0698 0.0918 0.0698 0.0821 50,400 +0.01(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.