Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0021 0.0022 0.0020 0.0021 192,218,560 +0.00(+5.00%)
Jun 29, 2017 0.0020 0.0024 0.0019 0.0020 216,737,344 +0.00(+2.56%)
Jun 28, 2017 0.0019 0.0021 0.0017 0.0019 158,061,216 +0.00(+8.33%)
Jun 27, 2017 0.0021 0.0022 0.0016 0.0018 298,554,016 -0.00(-14.29%)
Jun 26, 2017 0.0023 0.0024 0.0019 0.0021 282,713,888 -0.00(-12.50%)
Jun 23, 2017 0.0026 0.0028 0.0022 0.0024 282,128,928 -0.00(-7.69%)
Jun 22, 2017 0.0022 0.0028 0.0021 0.0026 373,395,232 +0.00(+18.18%)
Jun 21, 2017 0.0022 0.0023 0.0019 0.0022 294,633,440 +0.00(+4.76%)
Jun 20, 2017 0.0024 0.0024 0.0020 0.0021 282,894,016 -0.00(-12.50%)
Jun 19, 2017 0.0025 0.0028 0.0018 0.0024 635,377,856 +0.00(+0.00%)
Jun 16, 2017 0.0015 0.0025 0.0015 0.0024 583,213,824 +0.00(+50.00%)
Jun 15, 2017 0.0016 0.0016 0.0014 0.0016 139,411,712 +0.00(+0.00%)
Jun 14, 2017 0.0015 0.0016 0.0014 0.0016 109,801,968 +0.00(+14.29%)
Jun 13, 2017 0.0016 0.0017 0.0014 0.0014 136,359,328 -0.00(-12.50%)
Jun 12, 2017 0.0014 0.0016 0.0013 0.0016 181,533,600 +0.00(+33.33%)
Jun 09, 2017 0.0012 0.0014 0.0011 0.0012 180,766,496 +0.00(+0.00%)
Jun 08, 2017 0.0016 0.0016 0.0011 0.0012 489,628,640 -0.00(-20.00%)
Jun 07, 2017 0.0018 0.0019 0.0014 0.0015 360,227,840 -0.00(-16.67%)
Jun 06, 2017 0.0016 0.0019 0.0015 0.0018 282,377,248 +0.00(+12.50%)
Jun 05, 2017 0.0014 0.0017 0.0012 0.0016 230,589,920 +0.00(+23.08%)
Jun 02, 2017 0.0011 0.0014 0.0010 0.0013 335,681,888 +0.00(+8.33%)
Jun 01, 2017 0.0011 0.0012 0.0008 0.0012 500,590,848 -0.00(-7.69%)
May 31, 2017 0.0015 0.0016 0.0011 0.0013 275,728,096 -0.00(-13.33%)
May 30, 2017 0.0011 0.0016 0.0011 0.0015 459,366,720 +0.00(+36.36%)
May 26, 2017 0.0010 0.0012 0.0009 0.0011 243,493,664 +0.00(+10.00%)
May 25, 2017 0.0008 0.0010 0.0007 0.0010 157,702,992 +0.00(+25.00%)
May 24, 2017 0.0008 0.0008 0.0006 0.0008 184,106,832 +0.00(+0.00%)
May 23, 2017 0.0009 0.0010 0.0007 0.0008 258,861,904 -0.00(-20.00%)
May 22, 2017 0.0010 0.0010 0.0008 0.0010 154,395,664 +0.00(+0.00%)
May 19, 2017 0.0010 0.0011 0.0009 0.0010 270,072,480 +0.00(+0.00%)
May 18, 2017 0.0011 0.0013 0.0010 0.0010 597,801,728 -0.00(-9.09%)
May 17, 2017 0.0011 0.0011 0.0009 0.0011 220,827,104 +0.00(+0.92%)
May 16, 2017 0.0010 0.0012 0.0008 0.0011 367,550,592 +0.00(+9.00%)
May 15, 2017 0.0014 0.0019 0.0008 0.0010 686,054,464 -0.00(-9.09%)
May 12, 2017 0.0007 0.0012 0.0006 0.0011 518,235,424 +0.00(+57.14%)
May 11, 2017 0.0006 0.0007 0.0005 0.0007 361,943,744 +0.00(+16.67%)
May 10, 2017 0.0006 0.0008 0.0005 0.0006 460,755,744 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0004 0.0006 605,011,200 -0.00(-14.29%)
May 08, 2017 0.0008 0.0008 0.0005 0.0007 342,406,368 +0.00(+0.00%)
May 05, 2017 0.0006 0.0007 0.0005 0.0007 739,788,864 +0.00(+16.67%)
May 04, 2017 0.0006 0.0007 0.0004 0.0006 524,956,320 +0.00(+0.00%)
May 03, 2017 0.0009 0.0010 0.0005 0.0006 1,000,672,576 -0.00(-33.33%)
May 02, 2017 0.0010 0.0012 0.0008 0.0009 455,362,368 -0.00(-10.00%)
May 01, 2017 0.0008 0.0013 0.0008 0.0010 839,296,960 +0.00(+25.00%)
Apr 28, 2017 0.0009 0.0011 0.0007 0.0008 386,568,736 -0.00(-11.11%)
Apr 27, 2017 0.0012 0.0012 0.0006 0.0009 1,023,332,352 -0.00(-10.00%)
Apr 26, 2017 0.0013 0.0015 0.0010 0.0010 256,391,488 -0.00(-23.08%)
Apr 25, 2017 0.0016 0.0017 0.0011 0.0013 394,084,352 -0.00(-23.08%)
Apr 24, 2017 0.0018 0.0019 0.0013 0.0017 379,351,136 +0.00(+12.67%)
Apr 21, 2017 0.0019 0.0021 0.0013 0.0015 368,476,480 -0.00(-25.00%)
Apr 20, 2017 0.0021 0.0024 0.0015 0.0020 346,316,544 -0.00(-4.76%)
Apr 19, 2017 0.0029 0.0032 0.0019 0.0021 669,646,720 -0.00(-25.00%)
Apr 18, 2017 0.0032 0.0037 0.0023 0.0028 636,001,216 +0.00(+0.36%)
Apr 17, 2017 0.0018 0.0034 0.0018 0.0028 607,980,480 +0.00(+55.00%)
Apr 13, 2017 0.0032 0.0041 0.0015 0.0018 1,327,564,032 -0.00(-35.71%)
Apr 12, 2017 0.0013 0.0035 0.0009 0.0028 1,756,423,936 +0.00(+180.00%)
Apr 11, 2017 0.0001 0.0011 0.0001 0.0010 1,980,249,088 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 12,532,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 19,610,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,307,320 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 4,379,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.