Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0531	0.0531	0.0300	0.0300	115,154	-0.02(-43.50%)
Jun 29, 2016	0.0400	0.0600	0.0300	0.0531	270,332	+0.01(+32.75%)
Jun 28, 2016	0.0500	0.0500	0.0300	0.0400	104,634	-0.01(-20.00%)
Jun 27, 2016	0.0850	0.0850	0.0500	0.0500	31,824	-0.01(-16.67%)
Jun 24, 2016	0.0600	0.0900	0.0500	0.0600	277,889	+0.00(+0.00%)
Jun 23, 2016	0.1902	0.2000	0.0600	0.0600	268,525	-0.13(-68.42%)
Jun 22, 2016	0.1116	0.1900	0.0992	0.1900	64,642	+0.14(+280.00%)
Jun 21, 2016	0.0500	0.2000	0.0500	0.0500	74,180	-0.92(-94.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bravatek Solutions Inc (OP: BVTK )

Historical Prices

Sections

Services

Contact Information

Follow Us