Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0129 0.0137 0.0115 0.0131 71,100 -0.00(-7.75%)
Jun 28, 2023 0.0142 70 +0.00(+23.48%)
Jun 27, 2023 0.0127 0.0127 0.0115 0.0115 6,500 +0.00(+3.60%)
Jun 26, 2023 0.0100 0.0115 0.0100 0.0111 16,450 -0.00(-1.77%)
Jun 23, 2023 0.0154 0.0159 0.0107 0.0113 220,523 -0.00(-24.67%)
Jun 22, 2023 0.0155 0.0155 0.0150 0.0150 10,545 -0.00(-6.25%)
Jun 21, 2023 0.0169 0.0169 0.0160 0.0160 44,939 -0.00(-4.76%)
Jun 20, 2023 0.0169 0.0169 0.0168 0.0168 38,060 +0.00(+5.00%)
Jun 16, 2023 0.0162 0.0162 0.0160 0.0160 1,000 -0.00(-3.03%)
Jun 15, 2023 0.0160 0.0165 0.0160 0.0165 10,363 +0.00(+3.13%)
Jun 14, 2023 0.0169 0.0169 0.0160 0.0160 2,650 +0.00(+1.91%)
Jun 13, 2023 0.0157 0.0157 0.0157 0.0157 1,075 -0.00(-7.10%)
Jun 12, 2023 0.0155 0.0169 0.0155 0.0169 15,100 +0.00(+0.00%)
Jun 09, 2023 0.0155 0.0169 0.0150 0.0169 44,336 +0.00(+12.67%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 21,739 -0.00(-11.24%)
Jun 07, 2023 0.0124 0.0169 0.0124 0.0169 7,025 +0.00(+0.60%)
Jun 06, 2023 0.0168 0.0168 0.0168 0.0168 250 -0.00(-5.08%)
Jun 05, 2023 0.0193 0.0193 0.0177 0.0177 35,500 -0.00(-6.84%)
Jun 02, 2023 0.0190 0.0190 0.0186 0.0190 52,055 +0.00(+13.10%)
Jun 01, 2023 0.0200 0.0200 0.0163 0.0168 24,145 -0.00(-7.69%)
May 31, 2023 0.0166 0.0220 0.0166 0.0182 22,232 +0.00(+7.69%)
May 30, 2023 0.0150 0.0175 0.0150 0.0169 196,157 +0.00(+12.67%)
May 26, 2023 0.0146 0.0150 0.0146 0.0150 4,150 +0.00(+25.00%)
May 25, 2023 0.0150 0.0150 0.0102 0.0120 224,666 -0.00(-20.00%)
May 24, 2023 0.0126 0.0175 0.0126 0.0150 3,550 +0.00(+32.74%)
May 23, 2023 0.0100 0.0175 0.0100 0.0113 13,824 -0.01(-35.43%)
May 22, 2023 0.0100 0.0175 0.0100 0.0175 25,954 +0.00(+21.53%)
May 19, 2023 0.0160 0.0160 0.0144 0.0144 44,414 -0.00(-17.71%)
May 18, 2023 0.0119 0.0175 0.0119 0.0175 6,500 +0.00(+26.81%)
May 16, 2023 0.0138 0 -0.00(-21.14%)
May 15, 2023 0.0175 0.0175 0.0138 0.0175 89,738 +0.00(+26.81%)
May 12, 2023 0.0138 0.0138 0.0138 0.0138 450 +0.00(+38.00%)
May 11, 2023 0.0118 0.0171 0.0092 0.0100 9,968 -0.00(-29.08%)
May 10, 2023 0.0232 0.0232 0.0107 0.0141 304,916 -0.00(-19.43%)
May 09, 2023 0.0175 0.0175 0.0175 0.0175 19,000 +0.00(+16.67%)
May 08, 2023 0.0112 0.0175 0.0112 0.0150 16,800 +0.00(+0.00%)
May 05, 2023 0.0112 0.0163 0.0112 0.0150 77,177 +0.00(+4.17%)
May 04, 2023 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-10.00%)
May 03, 2023 0.0110 0.0160 0.0110 0.0160 3,000 +0.00(+5.96%)
May 02, 2023 0.0151 0.0200 0.0150 0.0151 3,475 -0.00(-20.11%)
May 01, 2023 0.0185 0.0206 0.0185 0.0189 9,832 +0.00(+3.28%)
Apr 28, 2023 0.0150 0.0183 0.0150 0.0183 17,000 +0.00(+21.19%)
Apr 27, 2023 0.0151 0.0151 0.0151 0.0151 335 -0.00(-11.18%)
Apr 26, 2023 0.0151 0.0170 0.0150 0.0170 12,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0184 0.0150 0.0170 27,649 -0.00(-7.61%)
Apr 24, 2023 0.0170 0.0184 0.0150 0.0184 15,000 +0.00(+4.55%)
Apr 21, 2023 0.0151 0.0176 0.0151 0.0176 4,000 +0.00(+2.92%)
Apr 19, 2023 0.0171 0 -0.00(-8.56%)
Apr 18, 2023 0.0172 0.0187 0.0172 0.0187 17,150 +0.00(+11.98%)
Apr 17, 2023 0.0150 0.0167 0.0150 0.0167 10,000 -0.00(-2.91%)
Apr 14, 2023 0.0178 0.0193 0.0172 0.0172 5,917 -0.00(-6.01%)
Apr 13, 2023 0.0183 0.0183 0.0183 0.0183 2,221 -0.00(-3.17%)
Apr 12, 2023 0.0190 0.0190 0.0189 0.0189 26,500 -0.00(-1.05%)
Apr 11, 2023 0.0232 0.0232 0.0191 0.0191 3,000 -0.00(-4.50%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 29,400 -0.00(-10.31%)
Apr 06, 2023 0.0232 0.0232 0.0223 0.0223 700 +0.00(+23.20%)
Apr 05, 2023 0.0181 0.0181 0.0180 0.0181 63,500 -0.00(-2.16%)
Apr 04, 2023 0.0201 0.0201 0.0180 0.0185 23,500 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.