Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4700 0.3700 0.4250 3,231 -0.01(-1.16%)
Jun 29, 2023 0.4300 0.4300 0.4300 0.4300 265 -0.01(-2.27%)
Jun 28, 2023 0.4050 0.4900 0.3500 0.4400 50,505 -0.06(-12.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 1,100 +0.00(+0.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 201 +0.05(+11.11%)
Jun 22, 2023 0.4500 0 -0.06(-11.76%)
Jun 21, 2023 0.3900 0.5100 0.3900 0.5100 300 +0.12(+30.77%)
Jun 20, 2023 0.5300 0.5300 0.3900 0.3900 82,727 -0.10(-21.20%)
Jun 16, 2023 0.4500 0.4949 0.4500 0.4949 620 +0.04(+9.98%)
Jun 15, 2023 0.4156 0.4500 0.4100 0.4500 9,217 +0.06(+15.38%)
Jun 14, 2023 0.4750 0.4900 0.3800 0.3900 34,250 -0.10(-21.20%)
Jun 12, 2023 0.4949 125 +0.06(+14.43%)
Jun 09, 2023 0.4949 0.4949 0.4325 0.4325 3,209 +0.07(+18.59%)
Jun 08, 2023 0.4500 0.4500 0.3647 0.3647 5,115 -0.13(-26.32%)
Jun 06, 2023 0.4950 0 +0.03(+5.32%)
Jun 02, 2023 0.4700 0 +0.12(+34.71%)
Jun 01, 2023 0.5300 0.5300 0.3200 0.3489 44,589 -0.17(-32.90%)
May 31, 2023 0.4300 0.5650 0.4300 0.5200 8,824 -0.06(-10.33%)
May 30, 2023 0.4000 0.5799 0.4000 0.5799 500 +0.17(+41.44%)
May 26, 2023 0.4260 0.5200 0.4100 0.4100 8,589 -0.04(-8.89%)
May 24, 2023 0.4500 100 -0.05(-9.64%)
May 23, 2023 0.4502 0.4980 0.4502 0.4980 3,100 -0.00(-0.40%)
May 22, 2023 0.5400 0.5400 0.5000 0.5000 590 -0.02(-3.85%)
May 19, 2023 0.4750 0.5200 0.4750 0.5200 10,100 +0.02(+4.00%)
May 18, 2023 0.5099 0.5099 0.5000 0.5000 3,400 +0.06(+13.64%)
May 17, 2023 0.4400 0.4400 0.4400 0.4400 1,090 -0.07(-13.71%)
May 15, 2023 0.5099 0 +0.05(+10.87%)
May 12, 2023 0.5000 0.5000 0.4599 0.4599 1,550 +0.01(+2.20%)
May 11, 2023 0.3750 0.5100 0.3750 0.4500 8,905 +0.01(+2.27%)
May 10, 2023 0.4000 0.4400 0.3100 0.4400 21,703 +0.04(+10.00%)
May 09, 2023 0.3775 0.4000 0.3775 0.4000 18,285 +0.05(+12.68%)
May 08, 2023 0.5800 0.5900 0.2400 0.3550 25,716 -0.22(-38.79%)
May 05, 2023 0.4699 0.5800 0.4350 0.5800 17,054 +0.12(+27.47%)
May 03, 2023 0.4550 4 -0.02(-4.21%)
May 02, 2023 0.4750 0.4750 0.4750 0.4750 1,000 -0.15(-24.00%)
May 01, 2023 0.6250 0.6250 0.6250 0.6250 532 +0.17(+38.89%)
Apr 28, 2023 0.4000 0.4500 0.4000 0.4500 13,195 +0.05(+12.50%)
Apr 26, 2023 0.4000 0 +0.01(+3.25%)
Apr 25, 2023 0.3200 0.3874 0.3200 0.3874 4,500 +0.07(+21.06%)
Apr 24, 2023 0.3275 0.3999 0.2700 0.3200 8,703 -0.07(-17.95%)
Apr 21, 2023 0.3400 0.3900 0.3400 0.3900 8,348 +0.01(+1.96%)
Apr 20, 2023 0.3825 0.3825 0.3825 0.3825 5,051 -0.03(-7.83%)
Apr 19, 2023 0.3600 0.5550 0.3600 0.4150 105,431 +0.01(+3.75%)
Apr 18, 2023 0.3100 0.4000 0.3100 0.4000 16,870 +0.07(+21.21%)
Apr 17, 2023 0.3300 0.3300 0.3300 0.3300 2,325 +0.00(+0.00%)
Apr 14, 2023 0.3300 0.3300 0.3300 0.3300 1,211 -0.02(-5.71%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 750 +0.01(+1.45%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.3450 0.3450 0.3450 0.3450 900 +0.00(+0.00%)
Apr 10, 2023 0.3500 0.3750 0.3030 0.3450 22,662 +0.00(+0.00%)
Apr 06, 2023 0.3500 0.3500 0.3100 0.3450 23,325 -0.01(-1.43%)
Apr 05, 2023 0.3375 0.3500 0.3150 0.3500 26,778 +0.00(+0.00%)
Apr 04, 2023 0.3600 0.4075 0.3350 0.3500 143,780 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.