Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0444 0.0444 0.0444 0.0444 5,151 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0444 0.0444 53,163 -0.00(-3.48%)
Jun 28, 2021 0.0286 0.0508 0.0286 0.0460 68,400 -0.01(-18.58%)
Jun 25, 2021 0.0500 0.0565 0.0500 0.0565 31,055 +0.01(+10.78%)
Jun 24, 2021 0.0510 0.0510 0.0501 0.0510 38,268 +0.00(+0.00%)
Jun 23, 2021 0.0481 0.0510 0.0481 0.0510 4,500 +0.00(+0.00%)
Jun 22, 2021 0.0508 0.0510 0.0451 0.0510 84,146 +0.00(+4.08%)
Jun 21, 2021 0.0459 0.0515 0.0459 0.0490 102,245 -0.00(-4.85%)
Jun 18, 2021 0.0515 0.0515 0.0515 0.0515 120 +0.00(+1.98%)
Jun 17, 2021 0.0507 0.0539 0.0500 0.0505 50,973 +0.00(+5.21%)
Jun 16, 2021 0.0440 0.0550 0.0440 0.0480 76,559 +0.01(+19.70%)
Jun 15, 2021 0.0520 0.0564 0.0401 0.0401 245,321 -0.01(-20.28%)
Jun 14, 2021 0.0441 0.0530 0.0441 0.0503 68,187 -0.01(-10.97%)
Jun 11, 2021 0.0545 0.0565 0.0502 0.0565 235,230 +0.00(+8.03%)
Jun 10, 2021 0.0545 0.0565 0.0430 0.0523 114,985 -0.00(-4.04%)
Jun 09, 2021 0.0547 0.0565 0.0500 0.0545 26,729 -0.00(-0.37%)
Jun 08, 2021 0.0519 0.0547 0.0519 0.0547 1,940 -0.00(-3.87%)
Jun 07, 2021 0.0575 0.0575 0.0425 0.0569 230,563 +0.00(+0.71%)
Jun 04, 2021 0.0472 0.0575 0.0452 0.0565 159,516 +0.01(+13.00%)
Jun 03, 2021 0.0510 0.0600 0.0425 0.0500 798,822 -0.01(-16.67%)
Jun 02, 2021 0.0513 0.0600 0.0476 0.0600 145,375 +0.00(+7.53%)
Jun 01, 2021 0.0585 0.0585 0.0451 0.0558 95,986 +0.00(+6.69%)
May 28, 2021 0.0580 0.0580 0.0491 0.0523 27,000 -0.01(-11.36%)
May 27, 2021 0.0550 0.0600 0.0550 0.0590 140,254 +0.01(+11.95%)
May 26, 2021 0.0494 0.0527 0.0494 0.0527 38,189 +0.01(+10.95%)
May 25, 2021 0.0426 0.0589 0.0426 0.0475 177,410 +0.00(+5.32%)
May 24, 2021 0.0640 0.0640 0.0451 0.0451 174,047 -0.02(-27.84%)
May 21, 2021 0.0500 0.0625 0.0450 0.0625 537,365 +0.02(+35.57%)
May 20, 2021 0.0410 0.0490 0.0410 0.0461 55,846 -0.00(-3.96%)
May 19, 2021 0.0486 0.0490 0.0480 0.0480 61,000 +0.00(+0.00%)
May 18, 2021 0.0401 0.0491 0.0401 0.0480 136,534 +0.00(+6.67%)
May 17, 2021 0.0480 0.0512 0.0448 0.0450 66,041 -0.01(-10.00%)
May 14, 2021 0.0530 0.0600 0.0440 0.0500 560,307 -0.00(-6.89%)
May 13, 2021 0.0600 0.0600 0.0484 0.0537 133,018 -0.00(-0.56%)
May 12, 2021 0.0565 0.0565 0.0484 0.0540 269,782 -0.01(-9.40%)
May 11, 2021 0.0551 0.0600 0.0504 0.0596 79,517 -0.00(-0.67%)
May 10, 2021 0.0601 0.0650 0.0550 0.0600 224,416 +0.00(+7.33%)
May 07, 2021 0.0550 0.0590 0.0475 0.0559 438,893 +0.00(+6.88%)
May 06, 2021 0.0600 0.0600 0.0500 0.0523 258,463 +0.00(+3.56%)
May 05, 2021 0.0508 0.0673 0.0475 0.0505 350,312 -0.01(-15.13%)
May 04, 2021 0.0640 0.0650 0.0512 0.0595 198,209 -0.00(-2.46%)
May 03, 2021 0.0650 0.0650 0.0505 0.0610 68,686 -0.01(-9.36%)
Apr 30, 2021 0.0625 0.0673 0.0575 0.0673 122,400 +0.00(+0.45%)
Apr 29, 2021 0.0645 0.0670 0.0551 0.0670 391,878 +0.00(+6.69%)
Apr 28, 2021 0.0465 0.0690 0.0465 0.0628 522,525 +0.01(+15.23%)
Apr 27, 2021 0.0472 0.0700 0.0450 0.0545 537,154 +0.01(+17.97%)
Apr 26, 2021 0.0590 0.0590 0.0405 0.0462 36,040 -0.02(-26.67%)
Apr 23, 2021 0.0499 0.0700 0.0400 0.0630 361,900 +0.01(+14.55%)
Apr 22, 2021 0.0500 0.0600 0.0422 0.0550 37,166 +0.00(+10.00%)
Apr 21, 2021 0.0567 0.0610 0.0422 0.0500 106,065 +0.01(+11.11%)
Apr 20, 2021 0.0500 0.0620 0.0450 0.0450 87,207 -0.01(-24.87%)
Apr 19, 2021 0.0430 0.0700 0.0430 0.0599 433,686 +0.02(+36.14%)
Apr 16, 2021 0.0350 0.0590 0.0281 0.0440 1,043,300 +0.00(+7.32%)
Apr 15, 2021 0.0590 0.0590 0.0350 0.0410 197,454 -0.00(-8.89%)
Apr 14, 2021 0.0505 0.0560 0.0440 0.0450 201,715 -0.01(-18.92%)
Apr 13, 2021 0.0590 0.0590 0.0536 0.0555 20,686 -0.00(-7.50%)
Apr 12, 2021 0.0600 0.0600 0.0550 0.0600 52,935 +0.00(+3.45%)
Apr 09, 2021 0.0663 0.0663 0.0540 0.0580 49,400 -0.00(-3.33%)
Apr 08, 2021 0.0663 0.0663 0.0600 0.0600 300 +0.01(+13.21%)
Apr 07, 2021 0.0654 0.0654 0.0520 0.0530 330,195 -0.01(-18.96%)
Apr 06, 2021 0.0710 0.0710 0.0560 0.0654 139,299 +0.00(+0.15%)
Apr 05, 2021 0.0700 0.0719 0.0541 0.0653 128,169 +0.01(+16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.