Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.109 UNCHANGED

Last Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2020		0.3766	0.3766	0.3766	0	-0.02(-3.90%)
Jun 17, 2020	0.3919	0.3919	0.3919	0.3919	244,000	-0.02(-4.41%)
Jun 15, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 09, 2020		0.4100	0.4100	0.4100	0	+0.08(+22.53%)
May 28, 2020		0.3346	0.3346	0.3346	0	-0.02(-4.40%)
May 26, 2020		0.3500	0.3500	0.3500	0	+0.05(+17.45%)
May 22, 2020		0.2980	0.2980	0.2980	34,297	+0.00(+0.00%)
May 20, 2020		0.2980	0.2980	0.2980	0	-0.04(-10.78%)
May 11, 2020		0.3340	0.3340	0.3340	0	-0.10(-22.33%)
Apr 23, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Apr 20, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 16, 2020		0.4800	0.4800	0.4800	0	-0.37(-43.53%)
Apr 13, 2020		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Apr 08, 2020		1.000	1.000	1.000	0	+0.05(+5.26%)
Apr 07, 2020		0.9500	0.9500	0.9500	50	+0.00(+0.00%)
Apr 03, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 02, 2020		0.9500	0.9500	0.9500	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.