Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0880 0.0880 0.0880 0 +0.05(+144.44%)
Jun 28, 2021 0.0360 0.0360 0.0360 0 -0.03(-41.94%)
Jun 25, 2021 0.0620 0.0620 0.0620 0.0620 1,501 +0.03(+72.70%)
Jun 21, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.28%)
Jun 18, 2021 0.0356 0.0358 0.0356 0.0358 18,538 +0.00(+1.13%)
Jun 16, 2021 0.0354 0.0354 0.0354 1 -0.06(-63.39%)
Jun 14, 2021 0.0967 0.0967 0.0967 23 +0.06(+173.94%)
Jun 09, 2021 0.0353 0.0353 0.0353 0 -0.16(-82.17%)
Jun 08, 2021 0.1980 0.1980 0.1980 0.1980 1,500 +0.16(+460.91%)
Jun 07, 2021 0.0353 0.0353 0.0353 0.0353 3,000 -0.00(-11.75%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 1,373 -0.01(-20.00%)
Jun 03, 2021 0.1900 0.1999 0.0500 0.0500 17,100 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 301 -0.03(-38.80%)
May 27, 2021 0.0817 0.0817 0.0817 0 +0.05(+126.94%)
May 25, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0360 0.0400 0.0360 0.0400 2,030 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 4,258 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
May 14, 2021 0.0489 0.0700 0.0489 0.0500 46,437 -0.01(-16.67%)
May 13, 2021 0.0402 0.0600 0.0402 0.0600 33,580 +0.01(+20.00%)
May 12, 2021 0.0505 0.0505 0.0500 0.0500 9,400 +0.01(+25.00%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0350 0.0400 35,334 +0.00(+14.29%)
May 06, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 05, 2021 0.0300 0.0450 0.0300 0.0450 1,416 +0.01(+50.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Apr 27, 2021 0.0300 0.0599 0.0300 0.0497 46,542 +0.03(+147.26%)
Apr 23, 2021 0.0201 0.0201 0.0201 0 -0.02(-55.33%)
Apr 22, 2021 0.0201 0.0450 0.0101 0.0450 45,768 -0.00(-7.98%)
Apr 21, 2021 0.0489 0.0489 0.0489 0.0489 700 +0.01(+22.25%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 600 +0.02(+99.00%)
Apr 19, 2021 0.0201 0.0599 0.0201 0.0201 19,031 -0.02(-52.71%)
Apr 16, 2021 0.0300 0.0599 0.0250 0.0425 33,900 +0.02(+70.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 1,108 -0.01(-26.47%)
Apr 13, 2021 0.0360 0.0360 0.0340 0.0340 17,520 +0.00(+0.00%)
Apr 12, 2021 0.0340 0.0340 0.0340 0.0340 15,000 -0.01(-15.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-0.74%)
Apr 08, 2021 0.0403 0.0403 0.0403 0.0403 4,500 -0.02(-32.83%)
Apr 07, 2021 0.0600 0.0600 0.0201 0.0600 90,830 +0.02(+49.63%)
Apr 06, 2021 0.0401 0.0401 0.0401 0.0401 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.