Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0001 1,969,000 -0.00(-33.33%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0001 46,557,512 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,345,062 +0.00(+50.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 18,440,578 -0.00(-50.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 1,535,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0001 5,235,000 -0.00(-33.33%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0001 24,315,098 -0.00(-25.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 4,665,499 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 29,783,520 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0002 0.0001 0.0002 6,394,489 +0.00(+33.33%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0001 4,115,789 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 13,820,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 3,760,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 29,260,000 -0.00(-25.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,165,000 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 13,774,000 -0.00(-50.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 1,170,000 +0.00(+33.33%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0001 476,399 -0.00(-25.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 300,980 +0.00(+100.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 12,896,549 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 51,744,464 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 14,753,109 +0.00(+100.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0001 16,780,000 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 4,420,000 +0.00(+100.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 42,889,916 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 43,978,320 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 3,524,690 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1,732,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,489,999 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 1,169,100 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 32,521,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 15,160,157 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 10,370,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 1,500,999 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,666,998 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 3,570,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 930,500 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 4,230,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 5,146,124 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 2,964,999 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 141,666 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 5,460,000 -0.00(-50.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 19,939,998 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 3,500,200 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 2,618,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.