Indicators

Security Device Intl (OP: SDEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 28, 2011		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jun 20, 2011		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jun 13, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 09, 2011		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 27, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 05, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 04, 2011	0.2200	0.2200	0.2200	0.2200	2,800	-0.03(-12.00%)
Apr 28, 2011		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 15, 2011		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Apr 14, 2011	0.2000	0.3000	0.2000	0.3000	95,909	+0.16(+114.29%)
Apr 13, 2011	0.1400	0.1400	0.1400	0.1400	500	-0.06(-30.00%)
Apr 12, 2011	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.