Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 3,014 +0.01(+13.09%)
Jun 25, 2019 0.0619 0.0619 0.0619 0.0619 3,387 -0.00(-4.18%)
Jun 24, 2019 0.0660 0.0660 0.0646 0.0646 9,114 +0.00(+2.38%)
Jun 21, 2019 0.0631 0.0631 0.0631 0.0631 2,000 -0.00(-0.94%)
Jun 20, 2019 0.0590 0.0637 0.0590 0.0637 50,600 -0.00(-3.78%)
Jun 19, 2019 0.0662 0.0662 0.0662 0.0662 30,000 -0.00(-1.78%)
Jun 18, 2019 0.0730 0.0730 0.0674 0.0674 23,967 -0.01(-7.67%)
Jun 17, 2019 0.0730 0.0730 0.0730 0.0730 5,955 +0.00(+3.25%)
Jun 14, 2019 0.0660 0.0707 0.0660 0.0707 3,000 +0.00(+7.12%)
Jun 13, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+1.69%)
Jun 12, 2019 0.0651 0.0680 0.0649 0.0649 5,288 -0.00(-5.94%)
Jun 11, 2019 0.0750 0.0750 0.0690 0.0690 2,571 -0.00(-4.17%)
Jun 07, 2019 0.0720 0.0720 0.0720 0 +0.00(+3.45%)
Jun 06, 2019 0.0696 0.0696 0.0696 0.0696 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0696 0.0696 0.0696 0.0696 4,082 -0.00(-5.18%)
Jun 04, 2019 0.0765 0.0765 0.0620 0.0734 4,142 -0.00(-3.42%)
Jun 03, 2019 0.0752 0.0760 0.0752 0.0760 10,550 +0.00(+0.93%)
May 31, 2019 0.0753 0.0753 0.0753 0.0753 8,000 +0.00(+0.13%)
May 30, 2019 0.0705 0.0752 0.0705 0.0752 5,540 +0.00(+4.16%)
May 29, 2019 0.0722 0.0722 0.0722 0.0722 10,000 -0.00(-1.77%)
May 28, 2019 0.0726 0.0773 0.0726 0.0735 4,062 +0.00(+3.52%)
May 23, 2019 0.0710 0.0710 0.0710 0 +0.01(+10.25%)
May 22, 2019 0.0644 0.0644 0.0644 0.0644 10,000 +0.00(+0.62%)
May 21, 2019 0.0696 0.0696 0.0591 0.0640 21,125 -0.00(-3.18%)
May 17, 2019 0.0661 0.0661 0.0661 0 +0.01(+11.84%)
May 15, 2019 0.0591 0.0591 0.0591 0 -0.01(-14.84%)
May 14, 2019 0.0693 0.0698 0.0656 0.0694 7,580 +0.01(+15.67%)
May 13, 2019 0.0546 0.0600 0.0546 0.0600 8,320 -0.00(-2.12%)
May 10, 2019 0.0615 0.0615 0.0597 0.0613 6,400 -0.00(-3.16%)
May 07, 2019 0.0633 0.0633 0.0633 0 +0.00(+4.80%)
May 06, 2019 0.0604 0.0604 0.0604 0.0604 10,000 -0.01(-8.48%)
May 02, 2019 0.0660 0.0660 0.0660 0 +0.00(+2.64%)
May 01, 2019 0.0615 0.0689 0.0567 0.0643 15,665 +0.01(+14.21%)
Apr 30, 2019 0.0657 0.0689 0.0563 0.0563 40,521 -0.00(-3.43%)
Apr 29, 2019 0.0583 0.0583 0.0583 0.0583 3,500 -0.01(-9.33%)
Apr 26, 2019 0.0660 0.0660 0.0643 0.0643 47,300 +0.00(+8.43%)
Apr 25, 2019 0.0604 0.0633 0.0593 0.0593 20,660 +0.00(+1.89%)
Apr 24, 2019 0.0718 0.0740 0.0582 0.0582 56,378 -0.01(-14.54%)
Apr 23, 2019 0.0692 0.0710 0.0681 0.0681 20,115 -0.00(-1.59%)
Apr 22, 2019 0.0741 0.0749 0.0692 0.0692 12,000 -0.01(-7.73%)
Apr 18, 2019 0.0780 0.0780 0.0700 0.0750 49,600 -0.00(-2.60%)
Apr 17, 2019 0.0789 0.0789 0.0770 0.0770 12,400 -0.00(-5.17%)
Apr 16, 2019 0.0812 0.0812 0.0812 0.0812 647 -0.00(-0.37%)
Apr 15, 2019 0.0738 0.0815 0.0738 0.0815 3,750 +0.01(+11.19%)
Apr 12, 2019 0.0800 0.0814 0.0700 0.0733 219,900 -0.01(-8.26%)
Apr 10, 2019 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+1.90%)
Apr 08, 2019 0.0900 0.0920 0.0736 0.0736 47,920 -0.02(-17.49%)
Apr 05, 2019 0.0878 0.0930 0.0801 0.0892 317,900 -0.00(-0.45%)
Apr 04, 2019 0.0812 0.0919 0.0806 0.0896 63,526 +0.00(+4.19%)
Apr 03, 2019 0.1032 0.1090 0.0825 0.0860 593,581 -0.02(-16.59%)
Apr 02, 2019 0.1069 0.1269 0.1031 0.1031 81,877 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.