Indicators

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2020		6.340	6.340	6.340	0	+0.59(+10.26%)
May 01, 2020		5.750	5.750	5.750	0	+0.20(+3.60%)
Apr 30, 2020	5.550	5.550	5.550	5.550	12,263	-0.29(-4.97%)
Apr 29, 2020	5.750	5.840	5.750	5.840	30,819	+0.25(+4.47%)
Apr 27, 2020		5.590	5.590	5.590	0	+0.00(+0.00%)
Apr 23, 2020		5.590	5.590	5.590	0	+0.09(+1.64%)
Apr 21, 2020		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 20, 2020	5.840	5.840	5.500	5.500	1,124	-0.15(-2.65%)
Apr 17, 2020	5.500	5.650	5.500	5.650	9,300	-0.04(-0.70%)
Apr 16, 2020	5.620	5.690	5.200	5.690	15,090	-0.03(-0.52%)
Apr 15, 2020		5.720	5.720	5.720	10	+0.00(+0.00%)
Apr 14, 2020	5.685	5.750	5.685	5.720	500	+0.05(+0.88%)
Apr 13, 2020		5.670	5.670	5.670	2	+0.00(+0.00%)
Apr 09, 2020	5.670	5.670	5.670	5.670	100	+0.17(+3.09%)
Apr 08, 2020	5.690	5.690	5.500	5.500	2,871	-0.10(-1.79%)
Apr 07, 2020	5.590	5.600	5.590	5.600	221	+0.10(+1.82%)
Apr 06, 2020	5.450	5.500	5.410	5.500	960	+0.00(+0.00%)
Apr 03, 2020	5.500	5.500	5.500	5.500	200	+0.00(+0.00%)
Apr 02, 2020	5.500	5.500	5.500	5.500	2,490	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.