Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0020 0.0021 0.0019 0.0019 4,383,446 -0.00(-5.00%)
Jun 29, 2023 0.0020 0.0021 0.0018 0.0020 9,407,274 +0.00(+0.00%)
Jun 28, 2023 0.0020 0.0022 0.0017 0.0020 16,221,583 -0.00(-4.76%)
Jun 27, 2023 0.0024 0.0026 0.0021 0.0021 5,164,040 -0.00(-19.23%)
Jun 26, 2023 0.0021 0.0028 0.0021 0.0026 17,271,304 +0.00(+23.81%)
Jun 23, 2023 0.0018 0.0024 0.0018 0.0021 19,255,352 +0.00(+16.67%)
Jun 22, 2023 0.0019 0.0019 0.0017 0.0018 11,898,995 -0.00(-5.26%)
Jun 21, 2023 0.0020 0.0021 0.0018 0.0019 15,879,719 -0.00(-5.00%)
Jun 20, 2023 0.0022 0.0022 0.0018 0.0020 26,451,564 -0.00(-9.09%)
Jun 16, 2023 0.0020 0.0022 0.0017 0.0022 47,459,536 +0.00(+10.00%)
Jun 15, 2023 0.0025 0.0027 0.0018 0.0020 43,992,364 +0.00(+300.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 500,900 +0.00(+25.00%)
May 04, 2023 0.0004 7 +0.00(+0.00%)
May 03, 2023 0.0004 0.0004 0.0004 0.0004 134,230 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 960,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0005 0.0003 0.0004 373,937 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0005 0.0004 0.0004 500,029 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 8,500 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 1,480,168 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 1,044,240 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0004 0.0005 973,750 +0.00(+0.00%)
Apr 19, 2023 0.0005 0 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 245,000 +0.00(+25.00%)
Apr 17, 2023 0.0005 0.0006 0.0004 0.0004 205,882 -0.00(-20.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0005 802,285 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0004 0.0004 17,763 -0.00(-20.00%)
Apr 11, 2023 0.0005 0 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+25.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 1,740,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.