Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0010 0.0011 0.0010 0.0010 795,852 -0.00(-9.09%)
Jun 29, 2022 0.0010 0.0011 0.0010 0.0011 384,330 +0.00(+10.00%)
Jun 28, 2022 0.0011 0.0011 0.0010 0.0010 609,818 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0012 0.0010 0.0010 2,492,519 -0.00(-16.67%)
Jun 24, 2022 0.0010 0.0014 0.0008 0.0012 10,634,545 +0.00(+33.33%)
Jun 23, 2022 0.0009 0.0011 0.0008 0.0009 2,063,441 -0.00(-10.00%)
Jun 22, 2022 0.0013 0.0013 0.0010 0.0010 1,687,023 -0.00(-16.67%)
Jun 21, 2022 0.0015 0.0015 0.0012 0.0012 467,750 -0.00(-7.69%)
Jun 17, 2022 0.0011 0.0013 0.0010 0.0013 1,949,850 +0.00(+18.18%)
Jun 16, 2022 0.0011 0.0011 0.0011 0.0011 900,440 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0011 0.0007 0.0011 4,442,567 +0.00(+0.00%)
Jun 14, 2022 0.0014 0.0014 0.0010 0.0011 9,975,819 -0.00(-21.43%)
Jun 13, 2022 0.0008 0.0016 0.0007 0.0014 17,837,000 +0.00(+133.33%)
Jun 10, 2022 0.0008 0.0009 0.0005 0.0006 9,485,809 -0.00(-33.33%)
Jun 09, 2022 0.0009 0.0009 0.0009 0.0009 602,600 +0.00(+0.00%)
Jun 07, 2022 0.0009 0 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0010 0.0008 0.0009 984,388 -0.00(-10.00%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0010 1,170,659 +0.00(+25.00%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0008 1,056,206 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0008 0.0006 0.0008 2,541,714 +0.00(+0.00%)
May 31, 2022 0.0009 0.0009 0.0007 0.0008 5,240,089 -0.00(-11.11%)
May 27, 2022 0.0011 0.0011 0.0009 0.0009 1,961,111 -0.00(-10.00%)
May 26, 2022 0.0009 0.0010 0.0009 0.0010 1,490,000 +0.00(+11.11%)
May 25, 2022 0.0010 0.0010 0.0009 0.0009 657,629 +0.00(+0.00%)
May 24, 2022 0.0010 0.0010 0.0009 0.0009 146,000 +0.00(+0.00%)
May 23, 2022 0.0009 0.0009 0.0009 0.0009 1,742,513 -0.00(-10.00%)
May 19, 2022 0.0010 0 +0.00(+0.00%)
May 18, 2022 0.0009 0.0011 0.0009 0.0010 5,534,046 +0.00(+0.00%)
May 17, 2022 0.0009 0.0010 0.0009 0.0010 1,575,500 +0.00(+0.00%)
May 16, 2022 0.0010 0.0010 0.0009 0.0010 6,328,501 +0.00(+0.00%)
May 13, 2022 0.0010 0.0011 0.0010 0.0010 5,480,172 -0.00(-9.09%)
May 12, 2022 0.0011 0.0011 0.0010 0.0011 118,500 +0.00(+10.00%)
May 11, 2022 0.0012 0.0012 0.0010 0.0010 5,843,400 -0.00(-16.67%)
May 10, 2022 0.0012 0.0012 0.0011 0.0012 3,105,269 +0.00(+0.00%)
May 09, 2022 0.0013 0.0013 0.0011 0.0012 10,851,205 -0.00(-14.29%)
May 06, 2022 0.0012 0.0014 0.0012 0.0014 1,187,500 +0.00(+0.00%)
May 05, 2022 0.0013 0.0014 0.0012 0.0014 4,499,294 +0.00(+7.69%)
May 04, 2022 0.0013 0.0016 0.0013 0.0013 10,782,934 +0.00(+18.18%)
May 03, 2022 0.0012 0.0013 0.0011 0.0011 1,025,833 -0.00(-8.33%)
May 02, 2022 0.0014 0.0014 0.0011 0.0012 6,859,933 -0.00(-14.29%)
Apr 29, 2022 0.0013 0.0014 0.0012 0.0014 4,195,749 +0.00(+16.67%)
Apr 28, 2022 0.0013 0.0013 0.0012 0.0012 5,040,066 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0013 0.0011 0.0012 4,757,570 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0013 0.0012 0.0012 8,269,173 +0.00(+9.09%)
Apr 25, 2022 0.0011 0.0012 0.0011 0.0011 1,861,918 -0.00(-8.33%)
Apr 22, 2022 0.0010 0.0012 0.0010 0.0012 14,091,686 +0.00(+20.00%)
Apr 21, 2022 0.0013 0.0013 0.0010 0.0010 18,037,016 -0.00(-16.67%)
Apr 20, 2022 0.0013 0.0014 0.0012 0.0012 12,689,341 -0.00(-14.29%)
Apr 19, 2022 0.0014 0.0015 0.0013 0.0014 9,782,528 -0.00(-6.67%)
Apr 18, 2022 0.0015 0.0016 0.0013 0.0015 21,538,132 -0.00(-11.76%)
Apr 14, 2022 0.0014 0.0017 0.0013 0.0017 51,411,568 +0.00(+21.43%)
Apr 13, 2022 0.0013 0.0015 0.0013 0.0014 24,076,988 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0017 0.0014 0.0014 24,356,500 +0.00(+7.69%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0013 15,229,814 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0012 0.0014 18,376,052 -0.00(-6.67%)
Apr 07, 2022 0.0015 0.0015 0.0013 0.0015 13,588,007 +0.00(+0.00%)
Apr 06, 2022 0.0014 0.0016 0.0013 0.0015 31,280,948 +0.00(+7.14%)
Apr 05, 2022 0.0018 0.0019 0.0012 0.0014 119,608,648 -0.00(-12.50%)
Apr 04, 2022 0.0052 0.0053 0.0013 0.0016 218,556,272 -0.00(-69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.