Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0013 0.0012 0.0012 561,097 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0013 0.0012 0.0012 10,435,359 -0.00(-7.69%)
Jun 28, 2021 0.0013 0.0013 0.0012 0.0013 265,538 +0.00(+0.00%)
Jun 25, 2021 0.0013 0.0013 0.0013 0.0013 4,124,001 -0.00(-7.14%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0014 7,985,719 +0.00(+7.69%)
Jun 23, 2021 0.0013 0.0013 0.0012 0.0013 1,699,324 +0.00(+8.33%)
Jun 22, 2021 0.0012 0.0013 0.0012 0.0012 3,377,019 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0014 0.0012 0.0012 11,097,594 -0.00(-14.29%)
Jun 18, 2021 0.0014 0.0014 0.0013 0.0014 615,043 +0.00(+7.69%)
Jun 17, 2021 0.0014 0.0014 0.0013 0.0013 1,410,318 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 6,371,190 -0.00(-7.14%)
Jun 15, 2021 0.0015 0.0015 0.0013 0.0014 6,208,800 -0.00(-6.67%)
Jun 14, 2021 0.0014 0.0015 0.0013 0.0015 260,111 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 6,776,785 +0.00(+15.38%)
Jun 10, 2021 0.0012 0.0014 0.0012 0.0013 5,884,117 -0.00(-7.14%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 635,982 +0.00(+16.67%)
Jun 08, 2021 0.0012 0.0012 0.0012 0.0012 447,219 -0.00(-7.69%)
Jun 07, 2021 0.0013 0.0014 0.0012 0.0013 1,886,043 -0.00(-7.14%)
Jun 04, 2021 0.0012 0.0015 0.0012 0.0014 986,932 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0015 0.0012 0.0014 1,392,789 +0.00(+7.69%)
Jun 02, 2021 0.0012 0.0015 0.0011 0.0013 20,519,560 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0015 0.0013 0.0013 6,821,345 -0.00(-7.14%)
May 28, 2021 0.0014 0.0015 0.0013 0.0014 7,506,963 -0.00(-6.67%)
May 27, 2021 0.0014 0.0015 0.0014 0.0015 4,919,303 +0.00(+0.00%)
May 26, 2021 0.0015 0.0015 0.0014 0.0015 1,283,763 +0.00(+0.00%)
May 25, 2021 0.0015 0.0015 0.0014 0.0015 9,770,706 +0.00(+7.14%)
May 24, 2021 0.0014 0.0016 0.0014 0.0014 10,359,658 -0.00(-6.67%)
May 21, 2021 0.0014 0.0015 0.0014 0.0015 7,005,111 +0.00(+7.14%)
May 20, 2021 0.0014 0.0014 0.0013 0.0014 3,779,208 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0014 0.0014 3,104,686 +0.00(+0.00%)
May 18, 2021 0.0015 0.0016 0.0014 0.0014 2,221,904 -0.00(-6.67%)
May 17, 2021 0.0015 0.0016 0.0015 0.0015 1,056,800 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0014 0.0015 6,230,081 +0.00(+0.00%)
May 13, 2021 0.0015 0.0016 0.0014 0.0015 10,999,823 +0.00(+0.00%)
May 12, 2021 0.0016 0.0016 0.0015 0.0015 1,712,048 -0.00(-6.25%)
May 11, 2021 0.0017 0.0017 0.0015 0.0016 2,423,750 +0.00(+6.67%)
May 10, 2021 0.0016 0.0017 0.0015 0.0015 5,771,873 -0.00(-6.25%)
May 07, 2021 0.0015 0.0016 0.0015 0.0016 6,357,336 +0.00(+0.00%)
May 06, 2021 0.0017 0.0017 0.0015 0.0016 15,097,419 -0.00(-5.88%)
May 05, 2021 0.0017 0.0018 0.0017 0.0017 5,520,370 -0.00(-5.56%)
May 04, 2021 0.0017 0.0020 0.0017 0.0018 7,782,747 +0.00(+12.50%)
May 03, 2021 0.0017 0.0017 0.0016 0.0016 6,088,082 +0.00(+0.00%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0016 4,742,400 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0017 0.0016 0.0016 2,344,117 +0.00(+0.00%)
Apr 28, 2021 0.0016 0.0017 0.0016 0.0016 1,895,098 +0.00(+0.00%)
Apr 27, 2021 0.0017 0.0017 0.0016 0.0016 8,515,901 +0.00(+6.67%)
Apr 26, 2021 0.0018 0.0018 0.0015 0.0015 5,512,690 +0.00(+0.00%)
Apr 23, 2021 0.0016 0.0016 0.0015 0.0015 1,719,200 -0.00(-6.25%)
Apr 22, 2021 0.0018 0.0018 0.0016 0.0016 6,842,937 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0017 0.0016 0.0016 1,212,044 +0.00(+0.00%)
Apr 20, 2021 0.0017 0.0017 0.0015 0.0016 7,825,247 -0.00(-5.88%)
Apr 19, 2021 0.0017 0.0018 0.0016 0.0017 5,058,816 +0.00(+6.25%)
Apr 16, 2021 0.0017 0.0018 0.0016 0.0016 3,321,400 -0.00(-5.88%)
Apr 15, 2021 0.0017 0.0019 0.0017 0.0017 10,807,097 +0.00(+6.25%)
Apr 14, 2021 0.0017 0.0018 0.0015 0.0016 8,720,432 -0.00(-5.88%)
Apr 13, 2021 0.0017 0.0018 0.0016 0.0017 9,193,432 +0.00(+6.25%)
Apr 12, 2021 0.0017 0.0018 0.0016 0.0016 1,144,311 -0.00(-5.88%)
Apr 09, 2021 0.0017 0.0017 0.0016 0.0017 600,000 +0.00(+0.00%)
Apr 08, 2021 0.0017 0.0017 0.0016 0.0017 3,642,100 +0.00(+0.00%)
Apr 07, 2021 0.0016 0.0018 0.0016 0.0017 4,185,305 +0.00(+0.00%)
Apr 06, 2021 0.0016 0.0019 0.0016 0.0017 5,040,209 +0.00(+6.25%)
Apr 05, 2021 0.0016 0.0018 0.0016 0.0016 9,003,002 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.