Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0015 0.0017 0.0014 0.0015 4,495,107 +0.00(+7.14%)
Jun 29, 2020 0.0016 0.0017 0.0014 0.0014 6,365,711 -0.00(-17.65%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0017 9,340,800 -0.00(-5.56%)
Jun 25, 2020 0.0015 0.0020 0.0015 0.0018 35,975,976 +0.00(+20.00%)
Jun 24, 2020 0.0017 0.0018 0.0014 0.0015 13,335,795 -0.00(-11.76%)
Jun 23, 2020 0.0016 0.0017 0.0015 0.0017 4,870,094 +0.00(+21.43%)
Jun 22, 2020 0.0017 0.0017 0.0014 0.0014 7,950,059 -0.00(-12.50%)
Jun 19, 2020 0.0014 0.0016 0.0014 0.0016 1,435,000 +0.00(+0.00%)
Jun 18, 2020 0.0014 0.0018 0.0013 0.0016 5,493,053 +0.00(+6.67%)
Jun 17, 2020 0.0016 0.0018 0.0013 0.0015 5,686,100 -0.00(-6.25%)
Jun 16, 2020 0.0015 0.0017 0.0013 0.0016 4,327,710 +0.00(+0.00%)
Jun 15, 2020 0.0018 0.0020 0.0014 0.0016 33,891,848 -0.00(-11.11%)
Jun 12, 2020 0.0014 0.0019 0.0013 0.0018 27,443,000 +0.00(+50.00%)
Jun 11, 2020 0.0014 0.0014 0.0012 0.0012 1,802,458 -0.00(-7.69%)
Jun 10, 2020 0.0015 0.0015 0.0012 0.0013 4,873,611 -0.00(-7.14%)
Jun 09, 2020 0.0015 0.0015 0.0013 0.0014 324,487 +0.00(+0.00%)
Jun 08, 2020 0.0016 0.0017 0.0012 0.0014 12,916,033 -0.00(-6.67%)
Jun 05, 2020 0.0015 0.0016 0.0013 0.0015 11,629,000 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0021 0.0015 0.0015 15,410,417 +0.00(+0.00%)
Jun 03, 2020 0.0016 0.0020 0.0014 0.0015 5,058,986 -0.00(-6.25%)
Jun 02, 2020 0.0016 0.0020 0.0014 0.0016 6,705,512 -0.00(-20.00%)
Jun 01, 2020 0.0015 0.0020 0.0015 0.0020 6,619,307 +0.00(+33.33%)
May 29, 2020 0.0017 0.0018 0.0013 0.0015 8,956,300 -0.00(-16.67%)
May 28, 2020 0.0013 0.0022 0.0013 0.0018 37,286,456 +0.00(+12.50%)
May 27, 2020 0.0018 0.0018 0.0013 0.0016 1,721,499 +0.00(+6.67%)
May 26, 2020 0.0016 0.0018 0.0013 0.0015 2,380,700 +0.00(+0.00%)
May 22, 2020 0.0016 0.0018 0.0014 0.0015 12,481,701 -0.00(-6.25%)
May 21, 2020 0.0016 0.0016 0.0013 0.0016 5,970,295 +0.00(+0.00%)
May 20, 2020 0.0013 0.0016 0.0012 0.0016 4,002,292 +0.00(+6.67%)
May 19, 2020 0.0015 0.0015 0.0014 0.0015 1,513,078 -0.00(-6.25%)
May 18, 2020 0.0015 0.0017 0.0014 0.0016 6,966,808 +0.00(+6.67%)
May 15, 2020 0.0013 0.0017 0.0012 0.0015 17,524,900 +0.00(+0.00%)
May 14, 2020 0.0014 0.0015 0.0013 0.0015 1,695,901 +0.00(+7.14%)
May 13, 2020 0.0015 0.0015 0.0013 0.0014 1,705,750 -0.00(-6.67%)
May 12, 2020 0.0013 0.0015 0.0013 0.0015 6,398,014 +0.00(+15.38%)
May 11, 2020 0.0015 0.0015 0.0012 0.0013 6,250,821 -0.00(-13.33%)
May 08, 2020 0.0013 0.0015 0.0013 0.0015 4,431,700 +0.00(+15.38%)
May 07, 2020 0.0014 0.0014 0.0013 0.0013 3,060,500 -0.00(-13.33%)
May 06, 2020 0.0018 0.0019 0.0014 0.0015 10,212,597 -0.00(-11.76%)
May 05, 2020 0.0011 0.0019 0.0011 0.0017 25,972,542 +0.00(+41.67%)
May 04, 2020 0.0011 0.0013 0.0011 0.0012 402,700 -0.00(-7.69%)
May 01, 2020 0.0011 0.0013 0.0011 0.0013 11,525,200 +0.00(+0.00%)
Apr 30, 2020 0.0012 0.0013 0.0011 0.0013 1,320,000 +0.00(+8.33%)
Apr 29, 2020 0.0014 0.0014 0.0011 0.0012 721,663 -0.00(-14.29%)
Apr 28, 2020 0.0012 0.0014 0.0012 0.0014 5,726,220 +0.00(+16.67%)
Apr 27, 2020 0.0013 0.0013 0.0012 0.0012 1,396,203 +0.00(+0.00%)
Apr 24, 2020 0.0013 0.0016 0.0012 0.0012 16,078,200 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0016 0.0011 0.0012 9,403,284 -0.00(-20.00%)
Apr 22, 2020 0.0015 0.0016 0.0013 0.0015 14,120,762 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0017 0.0011 0.0015 22,253,248 +0.00(+15.38%)
Apr 20, 2020 0.0012 0.0014 0.0010 0.0013 6,323,291 -0.00(-7.14%)
Apr 17, 2020 0.0013 0.0014 0.0012 0.0014 3,405,000 +0.00(+16.67%)
Apr 16, 2020 0.0012 0.0013 0.0012 0.0012 2,301,315 -0.00(-14.29%)
Apr 15, 2020 0.0011 0.0014 0.0010 0.0014 5,745,006 +0.00(+27.27%)
Apr 14, 2020 0.0011 0.0013 0.0010 0.0011 3,558,270 -0.00(-8.33%)
Apr 13, 2020 0.0013 0.0013 0.0010 0.0012 4,330,000 -0.00(-14.29%)
Apr 09, 2020 0.0013 0.0014 0.0012 0.0014 598,000 +0.00(+0.00%)
Apr 08, 2020 0.0013 0.0014 0.0011 0.0014 4,578,256 +0.00(+0.00%)
Apr 07, 2020 0.0010 0.0016 0.0010 0.0014 5,412,536 +0.00(+7.69%)
Apr 06, 2020 0.0012 0.0015 0.0012 0.0013 2,938,171 -0.00(-7.14%)
Apr 03, 2020 0.0011 0.0014 0.0011 0.0014 766,100 +0.00(+7.69%)
Apr 02, 2020 0.0016 0.0016 0.0012 0.0013 1,837,423 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.