Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 4,810,000 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0001 0.0001 174,882,816 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 133,133,584 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 2,620,000 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0.0002 143,450 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0002 77,340,000 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 1,175,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0003 0.0001 0.0002 71,675,000 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 33,387,500 -0.00(-33.33%)
May 20, 2016 0.0002 0.0003 0.0002 0.0003 257,500 +0.00(+0.00%)
May 19, 2016 0.0003 0.0003 0.0003 0.0003 6,050,100 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 108,980,000 +0.00(+94.81%)
May 17, 2016 0.0001 0.0003 0.0001 0.0002 8,909,421 -0.00(-23.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 5,470,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0003 0.0002 0.0002 10,010,307 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 376,204 +0.00(+50.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 67,114,808 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0002 18,749,410 -0.00(-33.33%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 3,510,001 +0.00(+50.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 34,960,000 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0002 41,560,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 5,003,000 +0.00(+0.00%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 3,640,000 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 2,699,997 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 23,952,880 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0003 0.0002 0.0003 72,489,712 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0004 0.0003 0.0003 5,147,191 -0.00(-25.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 30,527,788 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0005 0.0004 0.0004 24,410,010 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 18,205,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 44,746,304 +0.00(+28.21%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 2,089,450 +0.00(+30.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 15,226,673 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0003 0.0003 4,342,777 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0003 13,895,444 -0.00(-25.00%)
Apr 14, 2016 0.0006 0.0006 0.0004 0.0004 56,324,668 -0.00(-20.00%)
Apr 13, 2016 0.0006 0.0006 0.0005 0.0005 59,335,192 -0.00(-16.67%)
Apr 12, 2016 0.0007 0.0008 0.0006 0.0006 8,199,231 -0.00(-25.00%)
Apr 11, 2016 0.0009 0.0009 0.0006 0.0008 33,412,332 +0.00(+0.00%)
Apr 08, 2016 0.0010 0.0011 0.0008 0.0008 50,310,024 -0.00(-27.27%)
Apr 07, 2016 0.0012 0.0014 0.0009 0.0011 41,396,332 -0.00(-6.78%)
Apr 06, 2016 0.0013 0.0022 0.0011 0.0012 62,052,932 -0.00(-21.33%)
Apr 05, 2016 0.0010 0.0018 0.0010 0.0015 97,114,304 +0.00(+66.67%)
Apr 04, 2016 0.0006 0.0010 0.0005 0.0009 86,428,856 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.