Indicators

(OP: FRXIF )

0.0416 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1945	0	-0.01(-2.94%)
Jun 27, 2023				0.2004	0	+0.01(+2.82%)
Jun 16, 2023				0.1949	0	-0.05(-18.86%)
Jun 13, 2023				0.2402	0	+0.01(+5.68%)
Jun 02, 2023				0.2273	4,000	+0.04(+19.63%)
May 31, 2023				0.1900	15,000	-0.06(-24.00%)
May 19, 2023				0.2500	0	+0.05(+24.81%)
May 15, 2023				0.2003	0	+0.05(+32.74%)
May 02, 2023				0.1509	0	-0.02(-11.24%)
May 01, 2023	0.1789	0.1789	0.1700	0.1700	15,000	-0.01(-5.56%)
Apr 26, 2023				0.1800	0	-0.01(-2.70%)
Apr 25, 2023	0.1850	0.1850	0.1817	0.1850	146,816	-0.01(-5.71%)
Apr 21, 2023				0.1962	0	-0.00(-0.30%)
Apr 20, 2023	0.1892	0.1968	0.1892	0.1968	5,500	+0.01(+3.20%)
Apr 17, 2023				0.1907	0	+0.00(+0.00%)
Apr 10, 2023				0.1907	0	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.