Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0302 0.0439 0.0302 0.0434 2,265 -0.00(-9.01%)
Jun 28, 2022 0.0477 0 +0.02(+56.39%)
Jun 27, 2022 0.0305 0.0305 0.0305 0.0305 450 +0.00(+0.99%)
Jun 24, 2022 0.0300 0.0363 0.0300 0.0302 12,109 -0.01(-16.80%)
Jun 23, 2022 0.0363 0.0363 0.0363 0.0363 4,723 +0.00(+13.44%)
Jun 22, 2022 0.0300 0.0365 0.0300 0.0320 8,766 +0.00(+6.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 17, 2022 0.0300 0.0400 0.0300 0.0400 1,100 +0.01(+29.87%)
Jun 16, 2022 0.0290 0.0450 0.0290 0.0308 16,850 -0.01(-23.00%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0400 29,005 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 +0.00(+13.96%)
Jun 10, 2022 0.0351 0.0351 0.0351 0.0351 2,150 -0.00(-10.46%)
Jun 08, 2022 0.0392 0 -0.00(-6.22%)
Jun 07, 2022 0.0340 0.0418 0.0340 0.0418 13,000 +0.00(+0.72%)
Jun 02, 2022 0.0415 0 -0.00(-2.12%)
Jun 01, 2022 0.0420 0.0452 0.0420 0.0424 26,400 -0.01(-22.20%)
May 31, 2022 0.0545 0.0545 0.0545 0.0545 8,001 +0.00(+10.10%)
May 27, 2022 0.0582 0.0582 0.0495 0.0495 9,050 -0.01(-16.10%)
May 25, 2022 0.0590 0 -0.02(-21.33%)
May 24, 2022 0.0538 0.0750 0.0538 0.0750 43,711 +0.01(+23.36%)
May 20, 2022 0.0608 0 +0.01(+15.81%)
May 19, 2022 0.0525 0.0525 0.0525 0.0525 13,000 +0.00(+5.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 13, 2022 0.0500 0 +0.00(+4.17%)
May 12, 2022 0.0420 0.0480 0.0350 0.0480 11,400 +0.01(+12.94%)
May 11, 2022 0.0585 0.0585 0.0425 0.0425 40,940 -0.02(-29.40%)
May 10, 2022 0.0585 0.0602 0.0500 0.0602 28,645 +0.01(+20.40%)
May 09, 2022 0.0500 0.0568 0.0500 0.0500 40,389 -0.02(-24.92%)
May 06, 2022 0.0666 0.0666 0.0666 0.0666 1,500 +0.01(+9.90%)
May 05, 2022 0.0606 0.0606 0.0606 0.0606 1,111 -0.01(-8.60%)
May 04, 2022 0.0724 0.0724 0.0663 0.0663 1,763 -0.01(-10.53%)
May 03, 2022 0.0664 0.0741 0.0664 0.0741 6,000 -0.00(-6.20%)
May 02, 2022 0.0790 0.0790 0.0790 0.0790 10,000 +0.02(+29.51%)
Apr 29, 2022 0.0617 0.0617 0.0520 0.0610 5,580 +0.00(+2.69%)
Apr 28, 2022 0.0630 0.0630 0.0594 0.0594 24,281 +0.00(+3.48%)
Apr 27, 2022 0.0590 0.0635 0.0550 0.0574 7,404 -0.01(-20.28%)
Apr 26, 2022 0.0800 0.0800 0.0590 0.0720 6,500 -0.00(-4.38%)
Apr 25, 2022 0.0732 0.0790 0.0700 0.0753 15,589 -0.00(-4.92%)
Apr 22, 2022 0.0792 0.0792 0.0792 0.0792 3,000 +0.01(+9.24%)
Apr 21, 2022 0.0725 0.0725 0.0725 0.0725 1,500 +0.00(+2.26%)
Apr 20, 2022 0.0729 0.0729 0.0709 0.0709 1,600 -0.01(-10.25%)
Apr 19, 2022 0.0775 0.0790 0.0687 0.0790 4,319 -0.01(-5.95%)
Apr 18, 2022 0.0723 0.0840 0.0700 0.0840 42,662 +0.01(+8.39%)
Apr 13, 2022 0.0775 0 +0.00(+1.97%)
Apr 12, 2022 0.0704 0.0800 0.0700 0.0760 22,955 +0.00(+0.93%)
Apr 11, 2022 0.0687 0.0810 0.0687 0.0753 17,430 -0.01(-7.04%)
Apr 08, 2022 0.0630 0.0810 0.0630 0.0810 25,065 +0.00(+2.53%)
Apr 07, 2022 0.0740 0.0815 0.0740 0.0790 52,309 +0.00(+0.64%)
Apr 06, 2022 0.0710 0.0785 0.0710 0.0785 11,000 -0.01(-7.32%)
Apr 05, 2022 0.0770 0.0847 0.0770 0.0847 30,500 -0.00(-2.64%)
Apr 04, 2022 0.0932 0.0932 0.0803 0.0870 51,101 +0.01(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.