Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4700 0.4700 0.4638 0.4638 4,842 -0.01(-2.58%)
Jun 29, 2021 0.4761 0.4761 0.4761 0.4761 1,000 +0.02(+4.27%)
Jun 28, 2021 0.4710 0.4710 0.4521 0.4566 3,871 +0.01(+1.24%)
Jun 25, 2021 0.4727 0.4727 0.4510 0.4510 9,974 -0.02(-3.96%)
Jun 24, 2021 0.4696 0.4696 0.4696 0.4696 888 -0.02(-3.71%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4877 8,279 -0.01(-1.20%)
Jun 22, 2021 0.4903 0.5097 0.4903 0.4936 1,677 -0.02(-3.16%)
Jun 21, 2021 0.4924 0.5097 0.4924 0.5097 21,000 +0.02(+3.79%)
Jun 18, 2021 0.5280 0.5280 0.4911 0.4911 976 -0.01(-1.62%)
Jun 17, 2021 0.5197 0.5197 0.4937 0.4992 13,691 -0.02(-3.41%)
Jun 16, 2021 0.5168 0.5168 0.5168 0.5168 352 +0.01(+1.33%)
Jun 15, 2021 0.5252 0.5252 0.5100 0.5100 12,316 -0.03(-6.16%)
Jun 14, 2021 0.5519 0.5522 0.5423 0.5435 2,883 +0.00(+0.15%)
Jun 11, 2021 0.5427 0.5429 0.5343 0.5427 1,574 -0.00(-0.42%)
Jun 10, 2021 0.5378 0.5464 0.5378 0.5450 13,700 +0.01(+1.53%)
Jun 09, 2021 0.5549 0.5549 0.5368 0.5368 30,688 -0.01(-2.01%)
Jun 08, 2021 0.5500 0.5500 0.5363 0.5478 1,981 +0.00(+0.27%)
Jun 07, 2021 0.5460 0.5641 0.5460 0.5463 49,417 -0.00(-0.67%)
Jun 04, 2021 0.5630 0.5630 0.5460 0.5500 1,597 -0.01(-2.07%)
Jun 03, 2021 0.5588 0.5616 0.5496 0.5616 3,926 +0.02(+2.88%)
Jun 02, 2021 0.5720 0.5720 0.5201 0.5459 20,429 -0.00(-0.76%)
Jun 01, 2021 0.5900 0.6080 0.5501 0.5501 15,598 -0.02(-3.69%)
May 28, 2021 0.5800 0.5800 0.5681 0.5712 3,149 -0.01(-1.52%)
May 27, 2021 0.5630 0.6050 0.5624 0.5800 88,073 +0.00(+0.33%)
May 26, 2021 0.5368 0.6366 0.5368 0.5781 78,558 +0.08(+15.94%)
May 25, 2021 0.5109 0.5109 0.4986 0.4986 8,830 +0.05(+11.29%)
May 24, 2021 0.5200 0.5200 0.4480 0.4480 2,803 -0.07(-12.67%)
May 21, 2021 0.5200 0.5200 0.5130 0.5130 2,525 -0.01(-1.63%)
May 20, 2021 0.5210 0.5215 0.5210 0.5215 15,000 -0.00(-0.61%)
May 19, 2021 0.5297 0.5297 0.5247 0.5247 9,763 +0.01(+1.98%)
May 18, 2021 0.5145 0.5145 0.5145 0.5145 15,000 +0.00(+0.27%)
May 17, 2021 0.5400 0.5400 0.5131 0.5131 15,649 -0.04(-8.03%)
May 14, 2021 0.5540 0.5636 0.5540 0.5579 26,000 +0.01(+1.57%)
May 13, 2021 0.5617 0.5617 0.5493 0.5493 11,010 -0.01(-1.66%)
May 12, 2021 0.5713 0.5713 0.5586 0.5586 16,615 -0.02(-3.89%)
May 11, 2021 0.5812 0.5945 0.5812 0.5812 1,429 -0.02(-3.71%)
May 10, 2021 0.6036 0.6036 0.6036 0.6036 22,009 +0.01(+0.89%)
May 07, 2021 0.5744 0.6000 0.5721 0.5983 39,024 +0.06(+10.98%)
May 06, 2021 0.5484 0.5484 0.5279 0.5391 11,829 -0.01(-2.16%)
May 05, 2021 0.5862 0.5874 0.5201 0.5510 19,927 -0.04(-6.61%)
May 04, 2021 0.6200 0.6231 0.5900 0.5900 32,063 -0.02(-3.67%)
May 03, 2021 0.6300 0.6300 0.6125 0.6125 10,265 +0.02(+3.11%)
Apr 30, 2021 0.6020 0.6020 0.5940 0.5940 12,500 +0.00(+0.51%)
Apr 28, 2021 0.5910 0.5910 0.5910 0 -0.03(-4.35%)
Apr 27, 2021 0.6259 0.6259 0.6179 0.6179 8,810 +0.01(+2.37%)
Apr 26, 2021 0.6200 0.6247 0.6035 0.6036 21,560 -0.01(-1.97%)
Apr 23, 2021 0.6000 0.6187 0.6000 0.6157 30,600 +0.04(+6.99%)
Apr 22, 2021 0.5900 0.6055 0.5755 0.5755 36,500 -0.01(-1.39%)
Apr 21, 2021 0.5935 0.6058 0.5836 0.5836 30,212 +0.01(+2.06%)
Apr 20, 2021 0.5823 0.5823 0.5718 0.5718 38,007 -0.04(-6.03%)
Apr 19, 2021 0.6085 0.6085 0.6085 4 +0.00(+0.00%)
Apr 16, 2021 0.6085 0.6085 0.6085 0.6085 10,100 +0.03(+4.91%)
Apr 15, 2021 0.6354 0.6354 0.5800 0.5800 8,563 -0.02(-3.11%)
Apr 14, 2021 0.5392 0.6073 0.5392 0.5986 33,254 +0.02(+4.29%)
Apr 13, 2021 0.5805 0.5867 0.5731 0.5740 53,694 -0.02(-2.63%)
Apr 12, 2021 0.6268 0.6268 0.5805 0.5895 55,661 -0.04(-6.12%)
Apr 09, 2021 0.5650 0.6344 0.5650 0.6279 58,800 +0.06(+10.16%)
Apr 08, 2021 0.5700 0.5700 0.5700 0.5700 10,500 +0.01(+1.24%)
Apr 07, 2021 0.5285 0.5630 0.5200 0.5630 31,722 +0.04(+8.27%)
Apr 06, 2021 0.5255 0.5259 0.5200 0.5200 56,176 +0.00(+0.21%)
Apr 05, 2021 0.5100 0.5189 0.5100 0.5189 59,006 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.