Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 +0.0369 (+58.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1713 0.1812 0.1666 0.1812 4,318 +0.02(+12.69%)
Jun 29, 2021 0.1900 0.1900 0.1608 0.1608 107,156 -0.04(-18.46%)
Jun 28, 2021 0.2000 0.2000 0.1971 0.1972 4,400 +0.01(+3.63%)
Jun 25, 2021 0.1899 0.1999 0.1899 0.1903 750 +0.01(+4.05%)
Jun 24, 2021 0.1975 0.1975 0.1829 0.1829 1,250 +0.00(+1.61%)
Jun 23, 2021 0.1800 0.1800 0.1760 0.1800 2,362 +0.00(+0.00%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.81%)
Jun 21, 2021 0.1770 0.2002 0.1770 0.1852 3,599 -0.01(-7.40%)
Jun 18, 2021 0.2000 0.2047 0.2000 0.2000 3,204 +0.00(+0.00%)
Jun 17, 2021 0.2000 0.2000 0.2000 0.2000 400 -0.01(-3.57%)
Jun 16, 2021 0.2225 0.2300 0.2074 0.2074 785 -0.01(-5.60%)
Jun 15, 2021 0.2000 0.2197 0.2000 0.2197 3,226 +0.01(+4.62%)
Jun 14, 2021 0.2000 0.2100 0.2000 0.2100 4,154 +0.01(+5.00%)
Jun 11, 2021 0.2013 0.2013 0.2000 0.2000 18,451 +0.00(+1.01%)
Jun 10, 2021 0.1977 0.1980 0.1977 0.1980 800 +0.00(+2.27%)
Jun 08, 2021 0.1936 0.1936 0.1936 2 -0.03(-14.90%)
Jun 07, 2021 0.1954 0.2320 0.1857 0.2275 115,029 +0.04(+21.66%)
Jun 04, 2021 0.1900 0.1906 0.1870 0.1870 4,150 +0.01(+2.97%)
Jun 03, 2021 0.1816 0.1824 0.1761 0.1816 980 +0.00(+0.28%)
Jun 02, 2021 0.1821 0.1904 0.1811 0.1811 19,210 +0.00(+0.61%)
Jun 01, 2021 0.1800 0.1980 0.1800 0.1800 7,489 -0.00(-0.99%)
May 28, 2021 0.1819 0.1995 0.1800 0.1818 6,312 +0.00(+1.00%)
May 27, 2021 0.1816 0.1820 0.1800 0.1800 15,976 -0.01(-5.21%)
May 26, 2021 0.1862 0.1899 0.1862 0.1899 900 +0.02(+11.71%)
May 24, 2021 0.1700 0.1700 0.1700 5 -0.02(-9.04%)
May 21, 2021 0.1820 0.1869 0.1820 0.1869 201 +0.00(+1.52%)
May 20, 2021 0.1827 0.1841 0.1827 0.1841 1,152 +0.00(+1.83%)
May 19, 2021 0.1814 0.1814 0.1808 0.1808 786 -0.00(-2.16%)
May 18, 2021 0.1850 0.1850 0.1835 0.1848 20,700 -0.01(-6.90%)
May 14, 2021 0.1985 0.1985 0.1985 45 +0.01(+2.96%)
May 13, 2021 0.1924 0.1931 0.1924 0.1928 2,002 -0.02(-8.19%)
May 12, 2021 0.2066 0.2100 0.2059 0.2100 24,050 -0.00(-0.24%)
May 11, 2021 0.2131 0.2178 0.2105 0.2105 10,552 +0.00(+2.09%)
May 10, 2021 0.2100 0.2101 0.2050 0.2062 22,657 -0.00(-1.81%)
May 07, 2021 0.2050 0.2238 0.2050 0.2100 16,744 +0.01(+2.59%)
May 06, 2021 0.2066 0.2200 0.2039 0.2047 30,980 -0.00(-0.92%)
May 04, 2021 0.2066 0.2066 0.2066 35 +0.00(+0.63%)
May 03, 2021 0.1963 0.2205 0.1903 0.2053 12,122 -0.03(-11.51%)
Apr 30, 2021 0.2320 0.2320 0.2320 0.2320 1,300 -0.00(-0.85%)
Apr 29, 2021 0.2340 0.2340 0.2340 0.2340 105 +0.01(+4.46%)
Apr 28, 2021 0.2240 0.2240 0.2240 0.2240 10,002 -0.01(-3.45%)
Apr 27, 2021 0.2400 0.2400 0.2320 0.2320 12,019 -0.00(-1.11%)
Apr 26, 2021 0.2138 0.2346 0.2138 0.2346 4,137 +0.02(+10.14%)
Apr 23, 2021 0.2130 0.2130 0.2130 0.2130 3,000 +0.00(+1.14%)
Apr 22, 2021 0.1878 0.2250 0.1878 0.2106 74,045 +0.02(+13.04%)
Apr 21, 2021 0.1916 0.1974 0.1863 0.1863 5,443 -0.00(-2.31%)
Apr 20, 2021 0.1728 0.1956 0.1728 0.1907 7,721 -0.02(-9.62%)
Apr 19, 2021 0.2110 0.2110 0.2100 0.2110 3,000 +0.01(+3.79%)
Apr 16, 2021 0.2100 0.2100 0.1995 0.2033 10,500 -0.00(-1.98%)
Apr 15, 2021 0.2110 0.2290 0.2000 0.2074 33,795 -0.02(-9.98%)
Apr 14, 2021 0.2193 0.2304 0.2102 0.2304 7,162 +0.01(+5.06%)
Apr 13, 2021 0.2175 0.2432 0.2131 0.2193 3,083 -0.02(-10.12%)
Apr 12, 2021 0.2187 0.2440 0.2128 0.2440 32,600 +0.01(+3.83%)
Apr 09, 2021 0.2231 0.2437 0.2094 0.2350 42,500 +0.03(+14.24%)
Apr 08, 2021 0.2100 0.2307 0.2057 0.2057 6,328 +0.01(+4.31%)
Apr 07, 2021 0.2126 0.2126 0.1972 0.1972 7,100 -0.01(-4.18%)
Apr 06, 2021 0.2100 0.2100 0.1970 0.2058 4,950 -0.00(-1.34%)
Apr 05, 2021 0.1630 0.2100 0.1630 0.2086 27,354 +0.01(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.