Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6100 0.6345 0.6100 0.6300 94,894 +0.02(+2.94%)
Jun 29, 2020 0.6000 0.6145 0.6000 0.6120 88,378 +0.02(+2.86%)
Jun 26, 2020 0.5991 0.6183 0.5800 0.5950 120,200 -0.01(-1.54%)
Jun 25, 2020 0.6031 0.6047 0.5900 0.6043 49,955 -0.01(-0.93%)
Jun 24, 2020 0.6500 0.6500 0.5869 0.6100 140,807 -0.03(-4.69%)
Jun 23, 2020 0.6231 0.6459 0.6060 0.6400 76,556 +0.04(+6.21%)
Jun 22, 2020 0.6000 0.6190 0.5963 0.6026 218,123 +0.02(+2.83%)
Jun 19, 2020 0.6148 0.6300 0.5847 0.5860 223,600 +0.01(+1.03%)
Jun 18, 2020 0.6665 0.6665 0.5750 0.5800 331,396 -0.07(-10.95%)
Jun 17, 2020 0.6320 0.6519 0.6080 0.6513 184,833 +0.01(+1.77%)
Jun 16, 2020 0.6309 0.6540 0.6200 0.6400 151,843 +0.04(+6.90%)
Jun 15, 2020 0.6800 0.6970 0.5911 0.5987 433,889 -0.09(-13.23%)
Jun 12, 2020 0.7000 0.7080 0.6720 0.6900 46,100 +0.02(+2.99%)
Jun 11, 2020 0.6900 0.6994 0.6420 0.6700 187,563 -0.06(-8.22%)
Jun 10, 2020 0.7305 0.7500 0.7000 0.7300 172,875 -0.02(-2.67%)
Jun 09, 2020 0.7500 0.7740 0.7380 0.7500 115,423 -0.02(-2.60%)
Jun 08, 2020 0.7600 0.7900 0.7572 0.7700 124,919 +0.02(+3.01%)
Jun 05, 2020 0.7500 0.7740 0.7310 0.7475 207,300 -0.00(-0.64%)
Jun 04, 2020 0.7350 0.7718 0.7222 0.7523 398,121 +0.01(+1.28%)
Jun 03, 2020 0.6814 0.7428 0.6600 0.7428 256,244 +0.07(+10.60%)
Jun 02, 2020 0.6400 0.6900 0.6400 0.6716 56,316 -0.01(-0.78%)
Jun 01, 2020 0.6405 0.6769 0.6400 0.6769 84,025 +0.02(+2.56%)
May 29, 2020 0.6500 0.6700 0.6341 0.6600 157,300 +0.01(+1.51%)
May 28, 2020 0.6800 0.6800 0.6500 0.6502 84,056 -0.01(-1.54%)
May 27, 2020 0.6300 0.6630 0.6300 0.6604 73,305 +0.01(+1.76%)
May 26, 2020 0.6547 0.6781 0.6170 0.6490 251,364 -0.01(-0.89%)
May 22, 2020 0.6679 0.6679 0.6300 0.6548 102,500 +0.01(+1.19%)
May 21, 2020 0.6160 0.6500 0.6160 0.6471 153,221 +0.02(+2.71%)
May 20, 2020 0.6555 0.6613 0.6200 0.6300 373,599 -0.01(-2.22%)
May 19, 2020 0.6894 0.6930 0.6290 0.6443 354,500 -0.06(-7.96%)
May 18, 2020 0.6600 0.7000 0.6600 0.7000 148,071 +0.02(+2.94%)
May 15, 2020 0.7118 0.7156 0.6800 0.6800 172,000 -0.03(-3.89%)
May 14, 2020 0.6700 0.7134 0.6600 0.7075 184,545 +0.01(+1.00%)
May 13, 2020 0.7400 0.7646 0.7000 0.7005 329,006 -0.03(-4.04%)
May 12, 2020 0.7500 0.7800 0.7201 0.7300 93,210 -0.01(-1.68%)
May 11, 2020 0.7437 0.7458 0.7313 0.7425 161,732 +0.01(+1.59%)
May 08, 2020 0.7050 0.7516 0.7050 0.7309 170,700 +0.02(+2.94%)
May 07, 2020 0.7191 0.7445 0.7090 0.7100 174,115 -0.02(-2.93%)
May 06, 2020 0.7700 0.7700 0.7200 0.7314 58,043 -0.03(-4.39%)
May 05, 2020 0.7532 0.7719 0.7500 0.7650 73,418 +0.01(+1.32%)
May 04, 2020 0.7148 0.7640 0.7148 0.7550 208,453 -0.03(-3.21%)
May 01, 2020 0.7600 0.7869 0.7200 0.7800 119,200 +0.00(+0.00%)
Apr 30, 2020 0.7635 0.8000 0.7563 0.7800 172,981 -0.01(-0.89%)
Apr 29, 2020 0.7936 0.8200 0.7702 0.7870 403,322 +0.03(+3.31%)
Apr 28, 2020 0.7868 0.8270 0.7362 0.7618 299,411 -0.01(-0.68%)
Apr 27, 2020 0.6450 0.7950 0.6450 0.7670 775,570 +0.12(+18.91%)
Apr 24, 2020 0.6153 0.6500 0.6072 0.6450 166,300 +0.05(+8.40%)
Apr 23, 2020 0.5780 0.6257 0.5701 0.5950 460,717 +0.01(+2.39%)
Apr 22, 2020 0.5705 0.5811 0.5500 0.5811 112,552 +0.03(+6.21%)
Apr 21, 2020 0.5145 0.5652 0.5145 0.5471 59,710 +0.01(+1.31%)
Apr 20, 2020 0.5574 0.5720 0.5277 0.5400 108,265 +0.00(+0.00%)
Apr 17, 2020 0.5169 0.5820 0.5000 0.5400 265,300 +0.04(+6.93%)
Apr 16, 2020 0.5025 0.5286 0.4945 0.5050 102,127 +0.01(+2.04%)
Apr 15, 2020 0.5711 0.5877 0.4847 0.4949 305,660 -0.08(-13.93%)
Apr 14, 2020 0.5350 0.6094 0.5350 0.5750 400,664 +0.04(+8.33%)
Apr 13, 2020 0.5222 0.5308 0.5000 0.5308 181,258 +0.01(+2.25%)
Apr 09, 2020 0.5100 0.5468 0.5000 0.5191 273,600 +0.02(+3.82%)
Apr 08, 2020 0.4970 0.5030 0.4920 0.5000 117,266 +0.02(+3.46%)
Apr 07, 2020 0.4525 0.5000 0.4525 0.4833 140,624 +0.01(+2.83%)
Apr 06, 2020 0.4847 0.5100 0.4700 0.4700 249,156 -0.00(-0.40%)
Apr 03, 2020 0.4923 0.4923 0.4568 0.4719 508,300 -0.01(-2.70%)
Apr 02, 2020 0.4675 0.5043 0.4500 0.4850 138,255 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.