Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.790	5.790	5.790	5.790	4,000	-0.71(-10.92%)
Jun 17, 2022				6.500	0	+0.45(+7.44%)
Jun 16, 2022	6.050	6.050	6.050	6.050	400	+0.59(+10.81%)
Jun 13, 2022				5.460	50	-1.24(-18.51%)
Jun 01, 2022				6.700	0	-0.01(-0.15%)
May 31, 2022	6.710	6.710	6.710	6.710	100	+0.06(+0.90%)
May 23, 2022				6.650	0	-1.83(-21.58%)
May 20, 2022	6.300	8.480	6.300	8.480	475	+3.19(+60.30%)
May 11, 2022	7.300	7.300	7.300	5.290	951	-0.49(-8.48%)
May 10, 2022	5.780	5.780	5.780	5.780	300	-2.37(-29.08%)
Apr 29, 2022	5.730	5.730	5.650	8.150	1,000	-6.51(-44.41%)
Apr 26, 2022				14.66	0	-4.44(-23.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molecular Partners Ag (OP: MLLCF )

Historical Prices

Sections

Services

Contact Information

Follow Us