Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 19.12 19.12 19.12 0 -0.08(-0.42%)
Jun 24, 2019 19.20 19.20 19.20 0 +0.70(+3.78%)
Jun 12, 2019 18.50 18.50 18.50 0 -0.48(-2.55%)
May 21, 2019 18.98 18.98 18.98 0 +0.52(+2.84%)
May 13, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
May 10, 2019 18.46 18.46 18.46 21 +0.00(+0.00%)
May 03, 2019 18.46 18.46 18.46 0 -0.38(-2.02%)
Apr 25, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Apr 23, 2019 18.84 18.84 18.84 0 +0.35(+1.89%)
Apr 18, 2019 18.49 18.49 18.49 18.49 1,000 -0.92(-4.74%)
Apr 11, 2019 19.41 19.41 19.41 0 +0.42(+2.21%)
Apr 05, 2019 18.99 18.99 18.99 0 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.