Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		15.93	15.93	15.93	0	+0.33(+2.12%)
Jun 26, 2017	15.60	15.60	15.60	15.60	300	+0.48(+3.16%)
Jun 21, 2017		15.12	15.12	15.12	0	+0.00(+0.01%)
Jun 15, 2017		15.12	15.12	15.12	0	-0.58(-3.69%)
Jun 14, 2017	15.71	15.71	15.70	15.70	500	+0.85(+5.72%)
Jun 08, 2017		14.85	14.85	14.85	0	-0.50(-3.26%)
Jun 02, 2017		15.35	15.35	15.35	0	-1.75(-10.23%)
May 17, 2017		17.10	17.10	17.10	0	+0.18(+1.06%)
May 15, 2017		16.92	16.92	16.92	0	+0.07(+0.42%)
May 05, 2017		16.85	16.85	16.85	0	+0.42(+2.54%)
May 02, 2017		16.43	16.43	16.43	0	-0.59(-3.45%)
Apr 26, 2017		17.02	17.02	17.02	0	+0.55(+3.34%)
Apr 24, 2017		16.47	16.47	16.47	0	-0.39(-2.31%)
Apr 11, 2017		16.86	16.86	16.86	0	+0.22(+1.32%)
Apr 05, 2017		16.64	16.64	16.64	0	+0.24(+1.46%)
Apr 04, 2017	16.40	16.40	16.40	16.40	100	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.