Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jun 25, 2012	12.90	12.90	12.90	12.90	400	-1.15(-8.19%)
Jun 21, 2012		14.05	14.05	14.05	0	-0.35(-2.43%)
Jun 20, 2012	14.40	14.40	14.40	14.40	200	+0.80(+5.88%)
Jun 15, 2012		13.60	13.60	13.60	0	+0.18(+1.32%)
Jun 07, 2012		13.42	13.42	13.42	0	+0.87(+6.95%)
Jun 04, 2012		12.55	12.55	12.55	0	-1.46(-10.42%)
May 24, 2012	14.01	14.01	14.01	14.01	0	-0.99(-6.60%)
May 22, 2012		15.00	15.00	15.00	0	-0.50(-3.23%)
May 09, 2012		15.50	15.50	15.50	0	-0.65(-4.02%)
May 08, 2012	16.15	16.15	16.15	16.15	100	-0.60(-3.58%)
May 07, 2012	16.76	16.76	16.75	16.75	600	-1.27(-7.05%)
Apr 25, 2012		18.02	18.02	18.02	0	+0.57(+3.27%)
Apr 20, 2012		17.45	17.45	17.45	0	-0.36(-2.02%)
Apr 19, 2012	17.81	17.81	17.81	17.81	200	-0.29(-1.60%)
Apr 18, 2012	18.11	18.11	18.10	18.10	400	-0.15(-0.82%)
Apr 12, 2012		18.25	18.25	18.25	0	+0.59(+3.34%)
Apr 11, 2012	17.66	17.66	17.66	17.66	205	-2.52(-12.49%)
Apr 04, 2012		20.18	20.18	20.18	0	-0.87(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.