Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 16, 2014 0.1600 0.1600 0.1600 92 +0.00(+0.00%)
Jun 10, 2014 0.1600 0.1600 0.1600 2 +0.02(+10.34%)
Jun 06, 2014 0.1050 0.1450 0.1050 0.1450 7,200 +0.00(+3.57%)
Jun 05, 2014 0.1050 0.1400 0.1050 0.1400 5,200 -0.01(-6.67%)
Jun 04, 2014 0.1200 0.1500 0.1150 0.1500 15,200 +0.00(+0.00%)
Jun 03, 2014 0.1500 0.1500 0.1010 0.1500 6,600 +0.00(+0.00%)
Jun 02, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 30, 2014 0.1500 0.1500 0.1500 0.1500 3,100 +0.05(+48.51%)
May 29, 2014 0.1010 0.1010 0.1010 0.1010 640 -0.05(-32.67%)
May 27, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.1260 0.2000 0.1260 0.2000 200 -0.01(-4.72%)
May 08, 2014 0.2099 0.2099 0.2099 0 +0.06(+39.93%)
May 07, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 06, 2014 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
May 05, 2014 0.1501 0.1850 0.1400 0.1400 35,000 -0.06(-29.96%)
Apr 29, 2014 0.1999 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Apr 28, 2014 0.1800 0.1999 0.1800 0.1999 9,991 +0.02(+14.23%)
Apr 25, 2014 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 2,102 -0.01(-2.70%)
Apr 23, 2014 0.1300 0.1850 0.1300 0.1850 24,700 +0.01(+5.71%)
Apr 22, 2014 0.1600 0.1850 0.1370 0.1750 57,300 +0.01(+9.37%)
Apr 21, 2014 0.1050 0.1750 0.1050 0.1600 162,335 +0.05(+45.45%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 16, 2014 0.0855 0.1250 0.0855 0.1200 36,900 -0.01(-4.00%)
Apr 15, 2014 0.1100 0.1250 0.1100 0.1250 7,765 -0.00(-3.10%)
Apr 07, 2014 0.1290 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Apr 04, 2014 0.1080 0.1290 0.1080 0.1290 0 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.