Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jun 29, 2009 0.8000 0.9900 0.4000 0.5000 142,730 -0.15(-23.08%)
Jun 26, 2009 0.6500 0.6500 0.6500 0.6500 10,200 -0.11(-15.03%)
Jun 25, 2009 0.9900 0.9900 0.7650 0.7650 13,071 +0.17(+27.50%)
Jun 24, 2009 0.9800 0.9900 0.6000 0.6000 4,578 -0.30(-33.33%)
Jun 22, 2009 0.9000 0.9000 0.9000 0 +0.28(+45.16%)
Jun 19, 2009 1.040 1.040 0.6200 0.6200 18,071 -0.42(-40.38%)
Jun 18, 2009 0.9800 1.250 0.9000 1.040 163,553 +0.19(+22.35%)
Jun 17, 2009 0.7500 0.8500 0.7500 0.8500 29,109 +0.15(+21.43%)
Jun 09, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2009 0.7000 0.7000 0.7000 0.7000 2,562 +0.19(+37.25%)
Jun 03, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 0 -0.27(-50.94%)
May 28, 2009 0.5300 0.5300 0.5300 0.5300 100 -0.01(-1.85%)
May 18, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
May 15, 2009 0.4500 0.4500 0.4500 0.4500 242 +0.00(+0.00%)
May 06, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 22, 2009 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Apr 20, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2009 0.5500 0.5500 0.5100 0.5100 2,000 +0.00(+0.00%)
Apr 02, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.