Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 45.25 45.25 45.25 0 +0.00(+0.00%)
Jun 11, 2021 45.25 45.25 45.25 0 +0.06(+0.13%)
Jun 10, 2021 45.25 45.25 45.19 45.19 889 -0.06(-0.13%)
Jun 02, 2021 45.25 45.25 45.25 150 +0.25(+0.56%)
May 20, 2021 45.00 45.00 45.00 3 -0.02(-0.06%)
May 17, 2021 45.02 45.02 45.02 0 +0.02(+0.06%)
May 11, 2021 45.00 45.00 45.00 0 -1.50(-3.23%)
May 05, 2021 46.50 46.50 46.50 0 +0.00(+0.00%)
May 04, 2021 46.50 46.50 46.50 46.50 100 +1.50(+3.33%)
Apr 28, 2021 45.00 45.00 45.00 0 +2.90(+6.89%)
Apr 23, 2021 42.10 42.10 42.10 0 +0.00(+0.00%)
Apr 22, 2021 45.00 45.00 42.10 42.10 578 -4.40(-9.46%)
Apr 21, 2021 46.60 46.60 46.50 46.50 912 +0.00(+0.00%)
Apr 19, 2021 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 16, 2021 46.50 46.50 46.50 4 +0.00(+0.00%)
Apr 14, 2021 46.50 46.50 46.50 0 +1.48(+3.29%)
Apr 13, 2021 45.00 45.02 45.00 45.02 200 +3.02(+7.19%)
Apr 12, 2021 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
Apr 09, 2021 42.00 42.00 42.00 42.00 100 +1.80(+4.48%)
Apr 07, 2021 40.20 40.20 40.20 0 +0.00(+0.00%)
Apr 05, 2021 40.20 40.20 40.20 0 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.